XGOLDCOIN Historical Data

XGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00307
+12.08%
$ 64,467 $ 512
Apr 3 $ 0.00274
+39.09%
$ 57,468 $ 2,322
Mar 27 $ 0.00197
-33.81%
$ 41,321 $ 1,779
Mar 20 $ 0.00334
+0.82%
$ 62,459 $ 4,139
Mar 13 $ 0.00207
-12.49%
$ 69,147 $ 1,243
Mar 6 $ 0.00225
+8.38%
$ 49,658 $ 1,384
Feb 27 $ 0.00208
+0.76%
$ 43,632 $ 223
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.00278
+0.15%
$ -- $ 0
Aug 31 $ 0.00305
-36.57%
$ -- $ 1
Aug 24 $ 0.00345
-4.57%
$ -- $ 1,542
Aug 17 $ 0.00362
+124.98%
$ -- $ 248
Aug 10 $ 0.0038
+6.20%
$ -- $ 4
Jul 27 $ 0.0033
+6.39%
$ -- $ 1
Jul 20 $ 0.00309
+1.46%
$ -- $ 8
Jul 13 $ 0.00303
-1.19%
$ -- $ 7
Jul 6 $ 0.00333
+19.23%
$ -- $ 17
Jun 29 $ 0.00336
-0.62%
$ -- $ 0
Jun 22 $ 0.00343
-5.21%
$ -- $ 96
Jun 15 $ 0.00355
+0.16%
$ -- $ 112
Jun 8 $ 0.0038
-4.44%
$ -- $ 1
Jun 1 $ 0.00416
+119.82%
$ -- $ 5
May 25 $ 0.00189
-20.48%
$ -- $ 4
May 18 $ 0.0043
+1.02%
$ -- $ 9
May 11 $ 0.00426
+126.82%
$ -- $ 48
Apr 27 $ 0.00424
-1.69%
$ -- $ 0
Apr 20 $ 0.00433
+75.07%
$ -- $ 2
Apr 6 $ 0.00257
+0.72%
$ -- $ 8
Mar 30 $ 0.00158
-1.92%
$ -- $ 0
Mar 23 $ 0.002
+107.12%
$ -- $ 5
Mar 16 $ 0.00129
+11.73%
$ -- $ 27
Mar 2 $ 0.00447
+6.11%
$ -- $ 7
Feb 24 $ 0.00249
-0.08%
$ -- $ 1
Feb 17 $ 0.00249
-50.30%
$ -- $ 4
Feb 10 $ 0.00215
-59.86%
$ -- $ 10
Feb 3 $ 0.00535
+130.44%
$ -- $ 200
Jan 27 $ 0.00232
-15.02%
$ -- $ 133
Jan 20 $ 0.00273
-76.76%
$ -- $ 96
Jan 13 $ 0.0117
+161.59%
$ -- $ 206
Jan 6 $ 0.00449
+23.80%
$ -- $ 74
Dec 30 $ 0.00363
-9.80%
$ -- $ 14
Dec 23 $ 0.00318
+8.25%
$ -- $ 195
Dec 16 $ 0.00291
-31.71%
$ -- $ 3
Dec 9 $ 0.00416
+56.99%
$ -- $ 30
Dec 2 $ 0.00265
-27.28%
$ -- $ 121
Nov 25 $ 0.00365
+80.93%
$ -- $ 442
Nov 18 $ 0.00671
-3.82%
$ -- $ 2
Nov 11 $ 0.00606
-23.39%
$ -- $ 2
Nov 4 $ 0.00454
+146.36%
$ -- $ 62
Oct 28 $ 0.00184
-80.66%
$ -- $ 21