XGOLDCOIN Historical Data

XGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $0.00344
+10.78%
$72,102 $0
May 22 $0.00256
+2.09%
$65,151 $487
May 15 $0.00252
+10.70%
$52,587 $407
May 8 $0.00225
+21.48%
$47,710 $135
May 1 $0.00184
-8.37%
$38,691 $2,658
Apr 24 $0.00208
-10.69%
$42,224 $401
Apr 17 $0.00231
-25.07%
$48,835 $1,638
Apr 10 $0.00307
+12.08%
$64,467 $512
Apr 3 $0.00274
+39.09%
$57,468 $2,322
Mar 27 $0.00197
-33.81%
$41,321 $1,779
Mar 20 $0.00334
+0.82%
$62,459 $4,139
Mar 13 $0.00207
-12.49%
$69,147 $1,243
Mar 6 $0.00225
+8.38%
$49,658 $1,384
Feb 27 $0.00208
+0.76%
$43,632 $223
Mar 22 $0
--%
$-- $0
Sep 7 $0.00278
+0.15%
$-- $0
Aug 31 $0.00305
-36.57%
$-- $1
Aug 24 $0.00345
-4.57%
$-- $1,542
Aug 17 $0.00362
+124.98%
$-- $248
Aug 10 $0.0038
+6.20%
$-- $4
Jul 27 $0.0033
+6.39%
$-- $1
Jul 20 $0.00309
+1.46%
$-- $8
Jul 13 $0.00303
-1.19%
$-- $7
Jul 6 $0.00333
+19.23%
$-- $17
Jun 29 $0.00336
-0.62%
$-- $0
Jun 22 $0.00343
-5.21%
$-- $96
Jun 15 $0.00355
+0.16%
$-- $112
Jun 8 $0.0038
-4.44%
$-- $1
Jun 1 $0.00416
+119.82%
$-- $5
May 25 $0.00189
-20.48%
$-- $4
May 18 $0.0043
+1.02%
$-- $9
May 11 $0.00426
+126.82%
$-- $48
Apr 27 $0.00424
-1.69%
$-- $0
Apr 20 $0.00433
+75.07%
$-- $2
Apr 6 $0.00257
+0.72%
$-- $8
Mar 30 $0.00158
-1.92%
$-- $0
Mar 23 $0.002
+107.12%
$-- $5
Mar 16 $0.00129
+11.73%
$-- $27
Mar 2 $0.00447
+6.11%
$-- $7
Feb 24 $0.00249
-0.08%
$-- $1
Feb 17 $0.00249
-50.30%
$-- $4
Feb 10 $0.00215
-59.86%
$-- $10
Feb 3 $0.00535
+130.44%
$-- $200
Jan 27 $0.00232
-15.02%
$-- $133
Jan 20 $0.00273
-76.76%
$-- $96
Jan 13 $0.0117
+161.59%
$-- $206
Jan 6 $0.00449
+23.80%
$-- $74
Dec 30 $0.00363
-9.80%
$-- $14
Dec 23 $0.00318
+8.25%
$-- $195
Dec 16 $0.00291
-31.71%
$-- $3