Coinranking
XGOLDCOIN Historical Data
XGOLD
Page 5
| Date | | |
|---|---|---|
| May 31, 2025 | $ 0.0012 | +0.00% |
| May 30, 2025 | $ 0.00093 | +0.00% |
| May 29, 2025 | $ 0.00093 | -42.24% |
| May 28, 2025 | $ 0.00161 | +0.00% |
| May 27, 2025 | $ 0.00161 | +0.00% |
| May 26, 2025 | $ 0.00161 | +0.00% |
| May 25, 2025 | $ 0.00161 | +0.00% |
| May 23, 2025 | $ 0.00161 | +0.00% |
| May 22, 2025 | $ 0.00161 | +0.00% |
| May 18, 2025 | $ 0.0023 | +0.00% |
| May 17, 2025 | $ 0.0023 | +15.00% |
| May 16, 2025 | $ 0.0014 | +0.00% |
| May 15, 2025 | $ 0.0014 | +0.11% |
| May 12, 2025 | $ 0.00147 | +0.04% |
| May 11, 2025 | $ 0.00147 | -0.70% |
| May 10, 2025 | $ 0.00148 | +64.48% |
| May 9, 2025 | $ 0.00077 | +0.29% |
| May 8, 2025 | $ 0.000769 | -44.75% |
| May 7, 2025 | $ 0.00139 | +0.21% |
| May 6, 2025 | $ 0.00156 | +0.00% |
| May 5, 2025 | $ 0.00156 | +30.00% |
| May 4, 2025 | $ 0.0012 | +36.36% |
| May 3, 2025 | $ 0.00088 | +15.79% |
| May 2, 2025 | $ 0.00076 | +8.57% |
| May 1, 2025 | $ 0.0007 | -23.08% |
| Apr 30, 2025 | $ 0.00091 | +0.00% |
| Apr 29, 2025 | $ 0.0016 | +92.77% |
| Apr 28, 2025 | $ 0.00083 | +10.67% |
| Apr 27, 2025 | $ 0.00075 | +1.35% |
| Apr 25, 2025 | $ 0.00074 | +0.00% |
| Apr 24, 2025 | $ 0.00074 | -1.33% |
| Apr 23, 2025 | $ 0.0009 | +0.00% |
| Apr 22, 2025 | $ 0.0009 | -12.62% |
| Apr 21, 2025 | $ 0.00103 | +0.00% |
| Apr 17, 2025 | $ 0.00145 | +0.00% |
| Apr 16, 2025 | $ 0.00145 | +0.00% |
| Apr 15, 2025 | $ 0.00151 | +0.00% |
| Apr 14, 2025 | $ 0.00151 | +0.00% |
| Apr 13, 2025 | $ 0.00151 | -8.48% |
| Apr 12, 2025 | $ 0.0008 | -42.03% |
| Apr 11, 2025 | $ 0.00138 | +0.00% |
| Apr 10, 2025 | $ 0.00138 | +6.15% |
| Apr 9, 2025 | $ 0.0013 | +30.00% |
| Apr 8, 2025 | $ 0.001 | -60.00% |
| Apr 7, 2025 | $ 0.0025 | +48.81% |
| Apr 6, 2025 | $ 0.00168 | +0.00% |
| Apr 5, 2025 | $ 0.00168 | +8.39% |
| Apr 4, 2025 | $ 0.00155 | +29.17% |
| Apr 3, 2025 | $ 0.0012 | +0.00% |
| Apr 2, 2025 | $ 0.0012 | +0.00% |