XGOLDCOIN Historical Data

XGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0012
+0.00%
$ 15,437 $ 98
Jun 25, 2025 $ 0.0012
+0.00%
$ 15,437 $ 20
Jun 20, 2025 $ 0.00169
+0.00%
$ -- $ 84
Jun 19, 2025 $ 0.00169
+0.00%
$ 21,740 $ 84
Jun 14, 2025 $ 0.00173
+0.00%
$ -- $ 2
Jun 13, 2025 $ 0.00173
+55.86%
$ 22,255 $ 96
Jun 12, 2025 $ 0.00111
-22.38%
$ 14,279 $ 15
Jun 11, 2025 $ 0.00143
+0.00%
$ 18,396 $ 2
Jun 10, 2025 $ 0.00143
+0.00%
$ 18,396 $ 49
Jun 9, 2025 $ 0.00106
+0.00%
$ 13,636 $ 5
Jun 8, 2025 $ 0.00106
+6.00%
$ 13,636 $ 164
Jun 7, 2025 $ 0.0016
+0.00%
$ 20,583 $ 8
Jun 6, 2025 $ 0.00129
+27.72%
$ 16,595 $ 48
Jun 5, 2025 $ 0.00101
-28.37%
$ 12,993 $ 113
Jun 4, 2025 $ 0.00141
+8.46%
$ 18,138 $ 216
Jun 1, 2025 $ 0.0012
+0.00%
$ -- $ 2
May 31, 2025 $ 0.0012
+0.00%
$ 15,437 $ 10
May 30, 2025 $ 0.00093
+0.00%
$ -- $ 103
May 29, 2025 $ 0.00093
-42.24%
$ 11,964 $ 103
May 28, 2025 $ 0.00161
+0.00%
$ 20,711 $ 10
May 27, 2025 $ 0.00161
+0.00%
$ -- $ 5
May 26, 2025 $ 0.00161
+0.00%
$ 20,711 $ 5
May 25, 2025 $ 0.00161
+0.00%
$ 20,711 $ 3
May 23, 2025 $ 0.00161
+0.00%
$ -- $ 1
May 22, 2025 $ 0.00161
+0.00%
$ 20,711 $ 1
May 18, 2025 $ 0.0023
+0.00%
$ -- $ 360
May 17, 2025 $ 0.0023
+15.00%
$ 29,587 $ 360
May 16, 2025 $ 0.0014
+0.00%
$ 18,010 $ 130
May 15, 2025 $ 0.0014
+0.11%
$ 18,010 $ 241
May 12, 2025 $ 0.00147
+0.04%
$ -- $ 1
May 11, 2025 $ 0.00147
-0.70%
$ 18,900 $ 1
May 10, 2025 $ 0.00148
+64.48%
$ 19,014 $ 362
May 9, 2025 $ 0.00077
+0.29%
$ -- $ 31
May 8, 2025 $ 0.000769
-44.75%
$ 9,888 $ 146
May 7, 2025 $ 0.00139
+0.21%
$ 17,903 $ 14
May 6, 2025 $ 0.00156
+0.00%
$ -- $ 40
May 5, 2025 $ 0.00156
+30.00%
$ 20,068 $ 40
May 4, 2025 $ 0.0012
+36.36%
$ 15,437 $ 156
May 3, 2025 $ 0.00088
+15.79%
$ 11,320 $ 6
May 2, 2025 $ 0.00076
+8.57%
$ 9,777 $ 10
May 1, 2025 $ 0.0007
-23.08%
$ 9,005 $ 109
Apr 30, 2025 $ 0.00091
+0.00%
$ 11,706 $ 89
Apr 29, 2025 $ 0.0016
+92.77%
$ -- $ 105
Apr 28, 2025 $ 0.00083
+10.67%
$ 10,677 $ 94
Apr 27, 2025 $ 0.00075
+1.35%
$ 9,648 $ 64
Apr 25, 2025 $ 0.00074
+0.00%
$ -- $ 14
Apr 24, 2025 $ 0.00074
-1.33%
$ 9,519 $ 14
Apr 23, 2025 $ 0.0009
+0.00%
$ -- $ 20
Apr 22, 2025 $ 0.0009
-12.62%
$ 11,578 $ 20
Apr 21, 2025 $ 0.00103
+0.00%
$ 13,250 $ 16