XGOLDCOIN Historical Data

XGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00121
+0.00%
$15,566 $1
Jun 27, 2025 $0.0012
+0.00%
$-- $22
Jun 26, 2025 $0.0012
+0.00%
$15,437 $98
Jun 25, 2025 $0.0012
+0.00%
$15,437 $20
Jun 20, 2025 $0.00169
+0.00%
$-- $84
Jun 19, 2025 $0.00169
+0.00%
$21,740 $84
Jun 14, 2025 $0.00173
+0.00%
$-- $2
Jun 13, 2025 $0.00173
+55.86%
$22,255 $96
Jun 12, 2025 $0.00111
-22.38%
$14,279 $15
Jun 11, 2025 $0.00143
+0.00%
$18,396 $2
Jun 10, 2025 $0.00143
+0.00%
$18,396 $49
Jun 9, 2025 $0.00106
+0.00%
$13,636 $5
Jun 8, 2025 $0.00106
+6.00%
$13,636 $164
Jun 7, 2025 $0.0016
+0.00%
$20,583 $8
Jun 6, 2025 $0.00129
+27.72%
$16,595 $48
Jun 5, 2025 $0.00101
-28.37%
$12,993 $113
Jun 4, 2025 $0.00141
+8.46%
$18,138 $216
Jun 1, 2025 $0.0012
+0.00%
$-- $2
May 31, 2025 $0.0012
+0.00%
$15,437 $10
May 30, 2025 $0.00093
+0.00%
$-- $103
May 29, 2025 $0.00093
-42.24%
$11,964 $103
May 28, 2025 $0.00161
+0.00%
$20,711 $10
May 27, 2025 $0.00161
+0.00%
$-- $5
May 26, 2025 $0.00161
+0.00%
$20,711 $5
May 25, 2025 $0.00161
+0.00%
$20,711 $3
May 23, 2025 $0.00161
+0.00%
$-- $1
May 22, 2025 $0.00161
+0.00%
$20,711 $1
May 18, 2025 $0.0023
+0.00%
$-- $360
May 17, 2025 $0.0023
+15.00%
$29,587 $360
May 16, 2025 $0.0014
+0.00%
$18,010 $130
May 15, 2025 $0.0014
+0.11%
$18,010 $241
May 12, 2025 $0.00147
+0.04%
$-- $1
May 11, 2025 $0.00147
-0.70%
$18,900 $1
May 10, 2025 $0.00148
+64.48%
$19,014 $362
May 9, 2025 $0.00077
+0.29%
$-- $31
May 8, 2025 $0.000769
-44.75%
$9,888 $146
May 7, 2025 $0.00139
+0.21%
$17,903 $14
May 6, 2025 $0.00156
+0.00%
$-- $40
May 5, 2025 $0.00156
+30.00%
$20,068 $40
May 4, 2025 $0.0012
+36.36%
$15,437 $156
May 3, 2025 $0.00088
+15.79%
$11,320 $6
May 2, 2025 $0.00076
+8.57%
$9,777 $10
May 1, 2025 $0.0007
-23.08%
$9,005 $109
Apr 30, 2025 $0.00091
+0.00%
$11,706 $89
Apr 29, 2025 $0.0016
+92.77%
$-- $105
Apr 28, 2025 $0.00083
+10.67%
$10,677 $94
Apr 27, 2025 $0.00075
+1.35%
$9,648 $64
Apr 25, 2025 $0.00074
+0.00%
$-- $14
Apr 24, 2025 $0.00074
-1.33%
$9,519 $14
Apr 23, 2025 $0.0009
+0.00%
$-- $20