XGOLDCOIN Historical Data

XGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.00416
+56.99%
$-- $30
Dec 2 $0.00265
-27.28%
$-- $121
Nov 25 $0.00365
+80.93%
$-- $442
Nov 18 $0.00671
-3.82%
$-- $2
Nov 11 $0.00606
-23.39%
$-- $2
Nov 4 $0.00454
+146.36%
$-- $62
Oct 28 $0.00184
-80.66%
$-- $21
Oct 21 $0.00953
-80.74%
$-- $509
Oct 14 $0.0495
+18.91%
$-- $24
Oct 7 $0.0416
+24.69%
$-- $6
Download