XGOLDCOIN Historical Data

XGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00265
-27.28%
$ -- $ 121
Nov 25 $ 0.00365
+80.93%
$ -- $ 442
Nov 18 $ 0.00671
-3.82%
$ -- $ 2
Nov 11 $ 0.00606
-23.39%
$ -- $ 2
Nov 4 $ 0.00454
+146.36%
$ -- $ 62
Oct 28 $ 0.00184
-80.66%
$ -- $ 21
Oct 21 $ 0.00953
-80.74%
$ -- $ 509
Oct 14 $ 0.0495
+18.91%
$ -- $ 24
Oct 7 $ 0.0416
+24.69%
$ -- $ 6
Download