XGOLDCOIN Historical Data

XGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00145
+0.00%
$ -- $ 13
Apr 16, 2025 $ 0.00145
+0.00%
$ 18,653 $ 13
Apr 15, 2025 $ 0.00151
+0.00%
$ -- $ 14
Apr 14, 2025 $ 0.00151
+0.00%
$ 19,425 $ 66
Apr 13, 2025 $ 0.00151
-8.48%
$ 19,425 $ 311
Apr 12, 2025 $ 0.0008
-42.03%
$ 10,291 $ 267
Apr 11, 2025 $ 0.00138
+0.00%
$ 17,752 $ 12
Apr 10, 2025 $ 0.00138
+6.15%
$ 17,752 $ 149
Apr 9, 2025 $ 0.0013
+30.00%
$ 16,723 $ 41
Apr 8, 2025 $ 0.001
-60.00%
$ 12,864 $ 22
Apr 7, 2025 $ 0.0025
+48.81%
$ 32,160 $ 939
Apr 6, 2025 $ 0.00168
+0.00%
$ 21,612 $ 40
Apr 5, 2025 $ 0.00168
+8.39%
$ 21,612 $ 711
Apr 4, 2025 $ 0.00155
+29.17%
$ 19,939 $ 100
Apr 3, 2025 $ 0.0012
+0.00%
$ 15,437 $ 116
Apr 2, 2025 $ 0.0012
+0.00%
$ 15,437 $ 136
Apr 1, 2025 $ 0.0012
+76.47%
$ 15,437 $ 954
Mar 31, 2025 $ 0.00065
+30.00%
$ 8,362 $ 7
Mar 30, 2025 $ 0.0005
-5.66%
$ 6,432 $ 227
Mar 29, 2025 $ 0.00053
+17.78%
$ 6,818 $ 62
Mar 28, 2025 $ 0.00045
-21.05%
$ 5,789 $ 317
Mar 27, 2025 $ 0.00035
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.00035
-7.89%
$ 4,502 $ 58
Mar 25, 2025 $ 0.00038
+0.00%
$ 4,888 $ 54
Mar 23, 2025 $ 0.00056
+0.00%
$ -- $ 11
Mar 22, 2025 $ 0.00056
+0.00%
$ 7,204 $ 11
Mar 16, 2025 $ 0.00058
+0.00%
$ -- $ 3
Mar 15, 2025 $ 0.00058
+0.00%
$ 7,461 $ 3
Mar 14, 2025 $ 0.00058
+0.00%
$ 7,461 $ 70
Mar 13, 2025 $ 0.00065
+0.00%
$ 8,362 $ 33
Mar 12, 2025 $ 0.00049
+0.00%
$ 6,303 $ 12
Mar 11, 2025 $ 0.00038
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.00038
-28.30%
$ 4,888 $ 43
Mar 9, 2025 $ 0.00053
+0.00%
$ 6,818 $ 11
Mar 8, 2025 $ 0.00053
+0.00%
$ 6,818 $ 48
Mar 7, 2025 $ 0.00065
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.00065
-4.41%
$ 8,362 $ 10
Mar 5, 2025 $ 0.00068
-9.33%
$ 8,748 $ 31
Mar 4, 2025 $ 0.00075
+29.31%
$ 9,648 $ 82
Mar 3, 2025 $ 0.00058
+1.75%
$ 7,461 $ 169
Mar 2, 2025 $ 0.00057
+0.00%
$ 7,333 $ 1
Mar 1, 2025 $ 0.00057
+0.00%
$ 7,333 $ 1
Feb 28, 2025 $ 0.00057
+0.00%
$ 7,333 $ 3
Feb 27, 2025 $ 0.00057
+5.56%
$ 7,333 $ 42
Feb 25, 2025 $ 0.00044
+0.00%
$ -- $ 45
Feb 24, 2025 $ 0.00044
-18.52%
$ 5,660 $ 64
Feb 23, 2025 $ 0.00043
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.00043
-8.51%
$ 5,532 $ 72
Feb 21, 2025 $ 0.00056
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.00056
-8.20%
$ 7,204 $ 44