XGOLDCOIN Historical Data

XGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00056
+0.00%
$-- $3
Feb 20, 2025 $0.00056
-8.20%
$7,204 $44
Feb 19, 2025 $0.00061
+0.00%
$7,847 $1
Feb 18, 2025 $0.00064
+0.00%
$8,233 $2
Feb 17, 2025 $0.00073
+10.61%
$9,391 $52
Feb 16, 2025 $0.00066
-4.35%
$8,490 $224
Feb 15, 2025 $0.00069
+18.97%
$8,876 $76
Feb 14, 2025 $0.00058
+7.41%
$7,461 $77
Feb 13, 2025 $0.00054
+0.00%
$6,947 $67
Feb 12, 2025 $0.00054
+10.20%
$6,947 $42
Feb 11, 2025 $0.00065
+0.00%
$8,362 $15
Feb 10, 2025 $0.00065
+18.18%
$8,362 $194
Feb 9, 2025 $0.00055
+1.85%
$7,075 $32
Feb 8, 2025 $0.00054
-1.82%
$6,947 $23
Feb 7, 2025 $0.00055
+27.91%
$7,075 $302
Feb 6, 2025 $0.00056
+69.70%
$7,204 $107
Feb 5, 2025 $0.00033
-54.79%
$4,245 $286
Feb 4, 2025 $0.00073
-19.78%
$9,391 $371
Feb 3, 2025 $0.0013
+41.30%
$16,723 $432
Jan 31, 2025 $0.00156
+0.00%
$-- $11
Jan 30, 2025 $0.00156
+0.00%
$20,068 $32
Jan 29, 2025 $0.00156
+20.93%
$20,068 $655
Jan 28, 2025 $0.00129
+17.27%
$16,595 $27
Jan 27, 2025 $0.0011
+10.00%
$14,151 $270
Jan 26, 2025 $0.001
+3.09%
$12,864 $52
Jan 25, 2025 $0.00106
+0.00%
$13,636 $10
Jan 24, 2025 $0.00093
+9.41%
$11,964 $2
Jan 23, 2025 $0.00085
-1.16%
$10,935 $128
Jan 22, 2025 $0.00086
+1.18%
$11,063 $52
Jan 21, 2025 $0.00085
+0.00%
$10,935 $38
Jan 20, 2025 $0.00085
-29.17%
$10,935 $58
Jan 19, 2025 $0.0012
+100.00%
$15,437 $554
Jan 18, 2025 $0.0006
-20.00%
$7,718 $497
Jan 17, 2025 $0.00075
-7.41%
$9,648 $248
Jan 16, 2025 $0.00081
-18.18%
$10,420 $15
Jan 15, 2025 $0.00081
+0.00%
$10,420 $93
Jan 14, 2025 $0.00081
+17.39%
$10,420 $28
Jan 13, 2025 $0.00069
+0.00%
$8,876 $27
Jan 12, 2025 $0.00069
-2.82%
$8,876 $8
Jan 11, 2025 $0.00071
+31.48%
$9,134 $80
Jan 10, 2025 $0.0006
+0.00%
$7,718 $1
Jan 9, 2025 $0.0006
+0.00%
$7,718 $3
Jan 8, 2025 $0.0006
-29.41%
$7,718 $106
Jan 7, 2025 $0.00085
-5.56%
$10,935 $11
Jan 6, 2025 $0.0009
+52.54%
$11,578 $125
Jan 5, 2025 $0.00073
-16.09%
$9,391 $103
Jan 4, 2025 $0.00087
-41.22%
$11,192 $203
Jan 3, 2025 $0.00148
-6.33%
$19,039 $73
Jan 2, 2025 $0.00158
+83.72%
$20,325 $180
Jan 1, 2025 $0.00049
+0.00%
$6,303 $17