XGOLDCOIN Historical Data

XGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00039
-23.53%
$5,017 $90
Oct 21, 2024 $0.0006
+0.00%
$-- $1
Oct 20, 2024 $0.0006
+0.00%
$7,718 $1
Oct 19, 2024 $0.00071
+0.00%
$-- $2
Oct 18, 2024 $0.00071
+0.00%
$9,134 $2
Oct 17, 2024 $0.00055
-26.67%
$7,075 $3
Oct 16, 2024 $0.00075
-13.79%
$9,648 $50
Oct 15, 2024 $0.00064
+0.00%
$8,233 $26
Oct 12, 2024 $0.00091
+0.00%
$-- $10
Oct 11, 2024 $0.00091
-2.15%
$11,706 $40
Oct 10, 2024 $0.00093
+43.08%
$11,964 $61
Oct 9, 2024 $0.00065
+32.65%
$8,362 $40
Oct 8, 2024 $0.00049
+0.00%
$6,303 $17
Oct 7, 2024 $0.00038
-28.30%
$4,888 $28
Oct 6, 2024 $0.00053
-8.62%
$6,818 $47
Oct 1, 2024 $0.00058
+0.00%
$-- $8
Sep 30, 2024 $0.00058
+0.00%
$7,461 $8
Sep 29, 2024 $0.00058
+0.00%
$7,461 $8
Sep 26, 2024 $0.00056
+0.00%
$-- $5
Sep 25, 2024 $0.00056
+0.00%
$7,204 $10
Sep 24, 2024 $0.00056
+0.00%
$7,204 $22
Sep 23, 2024 $0.00058
+0.00%
$7,461 $30
Sep 22, 2024 $0.00058
+26.09%
$7,461 $45
Sep 21, 2024 $0.0006
+0.00%
$7,718 $12
Sep 20, 2024 $0.0006
+0.00%
$7,718 $12
Sep 16, 2024 $0.00065
+0.00%
$-- $10
Sep 15, 2024 $0.00065
+0.00%
$8,362 $10
Sep 13, 2024 $0.00067
+0.00%
$-- $16
Sep 12, 2024 $0.00067
+0.00%
$8,619 $16
Sep 11, 2024 $0.00067
+28.85%
$8,619 $43
Sep 8, 2024 $0.00044
+0.00%
$-- $13
Sep 7, 2024 $0.00044
+0.00%
$5,660 $13
Aug 31, 2024 $0.00044
+0.00%
$-- $34
Aug 30, 2024 $0.00044
-29.03%
$5,660 $34
Aug 29, 2024 $0.00062
+55.00%
$7,976 $4
Aug 28, 2024 $0.0004
-9.09%
$5,146 $58
Aug 27, 2024 $0.00044
-12.00%
$5,660 $27
Aug 18, 2024 $0.00061
+0.00%
$-- $12
Aug 17, 2024 $0.00061
+15.09%
$7,847 $19
Aug 16, 2024 $0.00053
+0.00%
$6,818 $49
Aug 14, 2024 $0.00051
+0.00%
$-- $10
Aug 13, 2024 $0.00051
+0.00%
$6,561 $10
Aug 12, 2024 $0.00051
+0.00%
$6,561 $5
Aug 11, 2024 $0.00051
+0.00%
$6,561 $5
Aug 9, 2024 $0.00052
+0.00%
$-- $3
Aug 8, 2024 $0.00052
+0.00%
$6,689 $3
Aug 7, 2024 $0.00052
+0.00%
$6,689 $6
Aug 6, 2024 $0.00046
+0.00%
$5,917 $10
Aug 5, 2024 $0.00046
+35.29%
$5,917 $23
Aug 4, 2024 $0.00034
-2.86%
$4,374 $86