XGOLDCOIN Historical Data

XGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0006
+0.00%
$ 7,718 $ 1
Oct 19, 2024 $ 0.00071
+0.00%
$ -- $ 2
Oct 18, 2024 $ 0.00071
+0.00%
$ 9,134 $ 2
Oct 17, 2024 $ 0.00055
-26.67%
$ 7,075 $ 3
Oct 16, 2024 $ 0.00075
-13.79%
$ 9,648 $ 50
Oct 15, 2024 $ 0.00064
+0.00%
$ 8,233 $ 26
Oct 12, 2024 $ 0.00091
+0.00%
$ -- $ 10
Oct 11, 2024 $ 0.00091
-2.15%
$ 11,706 $ 40
Oct 10, 2024 $ 0.00093
+43.08%
$ 11,964 $ 61
Oct 9, 2024 $ 0.00065
+32.65%
$ 8,362 $ 40
Oct 8, 2024 $ 0.00049
+0.00%
$ 6,303 $ 17
Oct 7, 2024 $ 0.00038
-28.30%
$ 4,888 $ 28
Oct 6, 2024 $ 0.00053
-8.62%
$ 6,818 $ 47
Oct 1, 2024 $ 0.00058
+0.00%
$ -- $ 8
Sep 30, 2024 $ 0.00058
+0.00%
$ 7,461 $ 8
Sep 29, 2024 $ 0.00058
+0.00%
$ 7,461 $ 8
Sep 26, 2024 $ 0.00056
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.00056
+0.00%
$ 7,204 $ 10
Sep 24, 2024 $ 0.00056
+0.00%
$ 7,204 $ 22
Sep 23, 2024 $ 0.00058
+0.00%
$ 7,461 $ 30
Sep 22, 2024 $ 0.00058
+26.09%
$ 7,461 $ 45
Sep 21, 2024 $ 0.0006
+0.00%
$ 7,718 $ 12
Sep 20, 2024 $ 0.0006
+0.00%
$ 7,718 $ 12
Sep 16, 2024 $ 0.00065
+0.00%
$ -- $ 10
Sep 15, 2024 $ 0.00065
+0.00%
$ 8,362 $ 10
Sep 13, 2024 $ 0.00067
+0.00%
$ -- $ 16
Sep 12, 2024 $ 0.00067
+0.00%
$ 8,619 $ 16
Sep 11, 2024 $ 0.00067
+28.85%
$ 8,619 $ 43
Sep 8, 2024 $ 0.00044
+0.00%
$ -- $ 13
Sep 7, 2024 $ 0.00044
+0.00%
$ 5,660 $ 13
Aug 31, 2024 $ 0.00044
+0.00%
$ -- $ 34
Aug 30, 2024 $ 0.00044
-29.03%
$ 5,660 $ 34
Aug 29, 2024 $ 0.00062
+55.00%
$ 7,976 $ 4
Aug 28, 2024 $ 0.0004
-9.09%
$ 5,146 $ 58
Aug 27, 2024 $ 0.00044
-12.00%
$ 5,660 $ 27
Aug 18, 2024 $ 0.00061
+0.00%
$ -- $ 12
Aug 17, 2024 $ 0.00061
+15.09%
$ 7,847 $ 19
Aug 16, 2024 $ 0.00053
+0.00%
$ 6,818 $ 49
Aug 14, 2024 $ 0.00051
+0.00%
$ -- $ 10
Aug 13, 2024 $ 0.00051
+0.00%
$ 6,561 $ 10
Aug 12, 2024 $ 0.00051
+0.00%
$ 6,561 $ 5
Aug 11, 2024 $ 0.00051
+0.00%
$ 6,561 $ 5
Aug 9, 2024 $ 0.00052
+0.00%
$ -- $ 3
Aug 8, 2024 $ 0.00052
+0.00%
$ 6,689 $ 3
Aug 7, 2024 $ 0.00052
+0.00%
$ 6,689 $ 6
Aug 6, 2024 $ 0.00046
+0.00%
$ 5,917 $ 10
Aug 5, 2024 $ 0.00046
+35.29%
$ 5,917 $ 23
Aug 4, 2024 $ 0.00034
-2.86%
$ 4,374 $ 86
Aug 2, 2024 $ 0.00035
+0.00%
$ -- $ 1
Aug 1, 2024 $ 0.00035
-16.67%
$ 4,502 $ 1