XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $0.00055
+0.00%
$-- $215
Jun 3, 2026 $0.00055
-3.51%
$7,017 $215
May 29, 2026 $0.00056
+0.00%
$-- $23
May 28, 2026 $0.00056
+0.00%
$7,145 $23
May 18, 2026 $0.00116
+0.00%
$-- $4
May 17, 2026 $0.00116
-2.52%
$14,800 $4
May 16, 2026 $0.00119
+0.00%
$15,183 $237
May 15, 2026 $0.001
+0.00%
$12,759 $3
May 14, 2026 $0.001
+0.00%
$12,759 $3
May 11, 2026 $0.00104
+0.00%
$-- $57
May 10, 2026 $0.00104
+7.22%
$13,269 $69
May 9, 2026 $0.00097
+0.00%
$12,376 $252
Apr 22, 2026 $0.00097
+0.00%
$-- $2
Apr 21, 2026 $0.00097
+12.79%
$12,376 $2
Apr 20, 2026 $0.00086
+0.00%
$10,973 $13
Apr 19, 2026 $0.00086
+0.00%
$-- $14
Apr 18, 2026 $0.00086
+0.00%
$10,973 $14
Apr 17, 2026 $0.00086
+0.00%
$10,973 $2
Apr 11, 2026 $0.0009
+0.00%
$-- $5
Apr 10, 2026 $0.0009
+0.00%
$11,483 $5
Mar 21, 2026 $0.00074
+0.00%
$-- $3
Mar 20, 2026 $0.00074
+29.82%
$9,441 $3
Mar 19, 2026 $0.00057
-22.97%
$7,272 $3
Mar 18, 2026 $0.00074
+0.00%
$9,441 $2
Mar 15, 2026 $0.00057
+0.00%
$-- $1
Mar 14, 2026 $0.00057
+0.00%
$7,272 $1
Feb 25, 2026 $0.00056
+0.00%
$-- $60
Feb 24, 2026 $0.00056
-29.11%
$7,145 $60
Feb 23, 2026 $0.00079
+0.00%
$10,079 $11
Feb 16, 2026 $0.00061
+0.00%
$-- $15
Feb 15, 2026 $0.00061
+0.00%
$7,783 $58
Feb 14, 2026 $0.00061
+0.00%
$7,783 $12
Feb 13, 2026 $0.00061
+0.00%
$7,783 $38
Feb 12, 2026 $0.00061
-48.74%
$7,783 $33
Feb 11, 2026 $0.00119
+0.00%
$15,183 $15
Feb 1, 2026 $0.00129
+0.00%
$-- $1
Jan 31, 2026 $0.00129
+0.00%
$16,459 $1
Jan 30, 2026 $0.00101
+0.00%
$-- $21
Jan 29, 2026 $0.00101
+0.00%
$12,886 $21
Jan 24, 2026 $0.00102
+0.00%
$-- $2
Jan 23, 2026 $0.00102
-21.54%
$13,014 $5
Jan 17, 2026 $0.00154
+0.00%
$19,648 $1
Jan 16, 2026 $0.00154
-1.28%
$19,648 $1
Jan 15, 2026 $0.00156
+20.00%
$19,904 $2
Jan 14, 2026 $0.0013
+15.04%
$16,586 $109
Jan 13, 2026 $0.00078
+0.00%
$-- $5
Jan 12, 2026 $0.00078
+9.86%
$9,952 $5
Jan 11, 2026 $0.00071
+0.00%
$9,059 $32
Jan 8, 2026 $0.00075
+0.00%
$-- $6
Jan 7, 2026 $0.00075
+10.29%
$9,569 $6
Download