XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00056
-42.27%
$ -- $ 103
Apr 2026 $ 0.00097
+7.78%
$ -- $ 57
Mar 2026 $ 0.00074
+29.82%
$ -- $ 14
Feb 2026 $ 0.00056
-56.59%
$ -- $ 301
Jan 2026 $ 0.00101
+31.17%
$ 16,459 $ 242
Dec 2025 $ 0.00098
+13.95%
$ 12,504 $ 1,212
Nov 2025 $ 0.00079
-12.22%
$ -- $ 520
Oct 2025 $ 0.0009
-57.14%
$ -- $ 1,101
Sep 2025 $ 0.00111
-32.32%
$ 26,793 $ 711
Aug 2025 $ 0.00233
+82.03%
$ -- $ 3,041
Jul 2025 $ 0.00186
+67.57%
$ 16,466 $ 5,143
Jun 2025 $ 0.00157
+30.83%
$ -- $ 1,072
May 2025 $ 0.0012
+31.87%
$ 15,437 $ 2,247
Apr 2025 $ 0.00091
+33.82%
$ 11,706 $ 4,339
Mar 2025 $ 0.00065
+14.04%
$ 8,362 $ 1,278
Feb 2025 $ 0.00057
-38.04%
$ 7,333 $ 2,581
Jan 2025 $ 0.00156
+218.37%
$ -- $ 3,696
Dec 2024 $ 0.00034
-80.79%
$ 4,631 $ 6,543
Nov 2024 $ 0.00177
+145.83%
$ 22,769 $ 2,895
Oct 2024 $ 0.00075
+29.31%
$ -- $ 451
Sep 2024 $ 0.00058
+31.82%
$ 7,461 $ 272
Aug 2024 $ 0.00044
+4.76%
$ -- $ 402
Jul 2024 $ 0.00042
-71.23%
$ 5,403 $ 1,249
Jun 2024 $ 0.00146
+21.67%
$ 18,782 $ 2,471
May 2024 $ 0.00135
+17.39%
$ 17,367 $ 2,703
Apr 2024 $ 0.00115
-8.00%
$ -- $ 6,232
Mar 2024 $ 0.00125
+197.62%
$ 16,096 $ 21,826
Feb 2024 $ 0.00042
-17.65%
$ 5,408 $ 4,429
Jan 2024 $ 0.0004
-36.51%
$ -- $ 3,627
Dec 2023 $ 0.00063
-11.27%
$ 8,116 $ 2,200
Nov 2023 $ 0.00071
+13.70%
$ 9,188 $ 1,910
Oct 2023 $ 0.000625
-25.58%
$ 8,094 $ 2,809
Sep 2023 $ 0.000841
-8.22%
$ 11,744 $ 2,469
Aug 2023 $ 0.000916
-20.84%
$ 12,801 $ 2,150
Jul 2023 $ 0.00116
-7.35%
$ 17,333 $ 2,504
Jun 2023 $ 0.00125
-62.17%
$ 26,225 $ 2,023
May 2023 $ 0.00331
+64.36%
$ 69,401 $ 3,705
Apr 2023 $ 0.00201
-1.10%
$ 42,224 $ 6,089
Mar 2023 $ 0.00203
-1.48%
$ 42,663 $ 10,801
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00278
-42.24%
$ 58,205 $ 1
Aug 2020 $ 0.00345
-3.63%
$ -- $ 1,794
Jul 2020 $ 0.0033
+18.19%
$ -- $ 33
Jun 2020 $ 0.00336
+77.27%
$ -- $ 213
May 2020 $ 0.00189
+0.91%
$ -- $ 61
Apr 2020 $ 0.00424
+163.78%
$ -- $ 10
Mar 2020 $ 0.00161
-61.77%
$ -- $ 39
Feb 2020 $ 0.00249
-75.60%
$ -- $ 246
Jan 2020 $ 0.0102
+216.96%
$ -- $ 489
Dec 2019 $ 0.00322
-13.53%
$ -- $ 353
Download