XGOLDCOIN Historical Data

XGOLD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00055
-3.51%
$-- $26
May 2026 $0.00056
-42.27%
$-- $103
Apr 2026 $0.00097
+7.78%
$-- $57
Mar 2026 $0.00074
+29.82%
$-- $14
Feb 2026 $0.00056
-56.59%
$-- $301
Jan 2026 $0.00101
+31.17%
$16,459 $242
Dec 2025 $0.00098
+13.95%
$12,504 $1,212
Nov 2025 $0.00079
-12.22%
$-- $520
Oct 2025 $0.0009
-57.14%
$-- $1,101
Sep 2025 $0.00111
-32.32%
$26,793 $711
Aug 2025 $0.00233
+82.03%
$-- $3,041
Jul 2025 $0.00186
+67.57%
$16,466 $5,143
Jun 2025 $0.00157
+30.83%
$-- $1,072
May 2025 $0.0012
+31.87%
$15,437 $2,247
Apr 2025 $0.00091
+33.82%
$11,706 $4,339
Mar 2025 $0.00065
+14.04%
$8,362 $1,278
Feb 2025 $0.00057
-38.04%
$7,333 $2,581
Jan 2025 $0.00156
+218.37%
$-- $3,696
Dec 2024 $0.00034
-80.79%
$4,631 $6,543
Nov 2024 $0.00177
+145.83%
$22,769 $2,895
Oct 2024 $0.00075
+29.31%
$-- $451
Sep 2024 $0.00058
+31.82%
$7,461 $272
Aug 2024 $0.00044
+4.76%
$-- $402
Jul 2024 $0.00042
-71.23%
$5,403 $1,249
Jun 2024 $0.00146
+21.67%
$18,782 $2,471
May 2024 $0.00135
+17.39%
$17,367 $2,703
Apr 2024 $0.00115
-8.00%
$-- $6,232
Mar 2024 $0.00125
+197.62%
$16,096 $21,826
Feb 2024 $0.00042
-17.65%
$5,408 $4,429
Jan 2024 $0.0004
-36.51%
$-- $3,627
Dec 2023 $0.00063
-11.27%
$8,116 $2,200
Nov 2023 $0.00071
+13.70%
$9,188 $1,910
Oct 2023 $0.000625
-25.58%
$8,094 $2,809
Sep 2023 $0.000841
-8.22%
$11,744 $2,469
Aug 2023 $0.000916
-20.84%
$12,801 $2,150
Jul 2023 $0.00116
-7.35%
$17,333 $2,504
Jun 2023 $0.00125
-62.17%
$26,225 $2,023
May 2023 $0.00331
+64.36%
$69,401 $3,705
Apr 2023 $0.00201
-1.10%
$42,224 $6,089
Mar 2023 $0.00203
-1.48%
$42,663 $10,801
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00278
-42.24%
$58,205 $1
Aug 2020 $0.00345
-3.63%
$-- $1,794
Jul 2020 $0.0033
+18.19%
$-- $33
Jun 2020 $0.00336
+77.27%
$-- $213
May 2020 $0.00189
+0.91%
$-- $61
Apr 2020 $0.00424
+163.78%
$-- $10
Mar 2020 $0.00161
-61.77%
$-- $39
Feb 2020 $0.00249
-75.60%
$-- $246
Jan 2020 $0.0102
+216.96%
$-- $489
Download