Bee Network Coin Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000658
-22.62%
$ -- $ 1,586
Jul 11, 2019 $ 0.00085
+19.64%
$ -- $ 3,364
Jul 10, 2019 $ 0.000711
-2.83%
$ -- $ 5,655
Jul 9, 2019 $ 0.000731
-6.56%
$ -- $ 3,509
Jul 8, 2019 $ 0.000783
-1.79%
$ -- $ 6,354
Jul 7, 2019 $ 0.000797
-13.52%
$ -- $ 5,255
Jul 6, 2019 $ 0.000922
+17.91%
$ -- $ 7,052
Jul 5, 2019 $ 0.000782
+9.34%
$ -- $ 4,372
Jul 4, 2019 $ 0.000715
-17.80%
$ -- $ 4,622
Jul 3, 2019 $ 0.00087
-3.12%
$ -- $ 4,099
Jul 2, 2019 $ 0.000898
-4.05%
$ -- $ 5,051
Jul 1, 2019 $ 0.000935
+11.21%
$ -- $ 5,208
Jun 30, 2019 $ 0.000841
-0.55%
$ -- $ 2,717
Jun 29, 2019 $ 0.000846
-15.87%
$ -- $ 5,542
Jun 28, 2019 $ 0.00101
-6.13%
$ -- $ 4,849
Jun 27, 2019 $ 0.00107
+7.60%
$ -- $ 1,964
Jun 26, 2019 $ 0.000996
+28.62%
$ -- $ 6,898
Jun 25, 2019 $ 0.000774
-51.72%
$ -- $ 6,964
Jun 24, 2019 $ 0.0016
+111.15%
$ -- $ 16,649
Jun 23, 2019 $ 0.000759
-3.02%
$ -- $ 3,644
Jun 22, 2019 $ 0.000783
-19.13%
$ -- $ 5,252
Jun 21, 2019 $ 0.000968
-12.62%
$ -- $ 6,749
Jun 20, 2019 $ 0.00111
-4.54%
$ -- $ 8,978
Jun 19, 2019 $ 0.00116
-9.75%
$ -- $ 11,951
Jun 18, 2019 $ 0.00129
-15.03%
$ -- $ 12,303
Jun 17, 2019 $ 0.00151
-9.19%
$ -- $ 11,750
Jun 16, 2019 $ 0.00167
+1.46%
$ -- $ 17,361
Jun 15, 2019 $ 0.00164
+1.29%
$ -- $ 16,721
Jun 14, 2019 $ 0.00162
-3.45%
$ -- $ 15,457
Jun 13, 2019 $ 0.00168
-3.35%
$ -- $ 14,402
Jun 12, 2019 $ 0.00174
+22.60%
$ -- $ 14,239
Jun 11, 2019 $ 0.00142
-23.89%
$ -- $ 16,415
Jun 10, 2019 $ 0.00186
+3.01%
$ -- $ 11,433
Jun 9, 2019 $ 0.00181
-16.53%
$ -- $ 18,074
Jun 8, 2019 $ 0.00216
-10.45%
$ -- $ 18,411
Jun 7, 2019 $ 0.00242
+37.18%
$ -- $ 21,237
Jun 6, 2019 $ 0.00176
+15.20%
$ -- $ 13,250
Jun 5, 2019 $ 0.00153
+4.83%
$ -- $ 14,913
Jun 4, 2019 $ 0.00146
+5.72%
$ -- $ 13,706
Jun 3, 2019 $ 0.00138
-3.77%
$ -- $ 14,603
Jun 2, 2019 $ 0.00143
+2.34%
$ -- $ 14,550
Jun 1, 2019 $ 0.0014
+1.49%
$ -- $ 13,019
May 31, 2019 $ 0.00138
-5.51%
$ -- $ 11,983
May 30, 2019 $ 0.00146
-19.56%
$ -- $ 7,446
May 29, 2019 $ 0.00182
-1.64%
$ -- $ 14,157
May 28, 2019 $ 0.00185
-5.56%
$ -- $ 16,818
May 27, 2019 $ 0.00196
+0.85%
$ -- $ 12,748
May 26, 2019 $ 0.00194
+9.75%
$ -- $ 29,419
May 25, 2019 $ 0.00177
+16.29%
$ -- $ 10,370
May 24, 2019 $ 0.00152
+10.18%
$ -- $ 14,466