Bee Network Coin Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00138
-6.68%
$ -- $ 24,622
May 22, 2019 $ 0.00148
-22.95%
$ -- $ 15,894
May 21, 2019 $ 0.00192
+14.73%
$ -- $ 25,105
May 20, 2019 $ 0.00167
+0.64%
$ -- $ 33,283
May 19, 2019 $ 0.00166
+4.72%
$ -- $ 25,781
May 18, 2019 $ 0.00159
-20.03%
$ -- $ 7,024
May 17, 2019 $ 0.00198
+36.23%
$ -- $ 8,176
May 16, 2019 $ 0.00146
-11.12%
$ -- $ 6,746
May 15, 2019 $ 0.00164
+16.25%
$ -- $ 4,087
May 14, 2019 $ 0.00141
-7.19%
$ -- $ 4,465
May 13, 2019 $ 0.00152
-1.56%
$ -- $ 6,842
May 12, 2019 $ 0.00154
+2.62%
$ -- $ 4,612
May 11, 2019 $ 0.0015
-2.35%
$ -- $ 5,101
May 10, 2019 $ 0.00154
+21.51%
$ -- $ 20,572
May 9, 2019 $ 0.00127
-9.33%
$ -- $ 19,435
May 8, 2019 $ 0.0014
-9.24%
$ -- $ 6,558
May 7, 2019 $ 0.00154
+22.57%
$ -- $ 25,377
May 6, 2019 $ 0.00126
-4.48%
$ -- $ 20,127
May 5, 2019 $ 0.00132
-7.75%
$ -- $ 14,991
May 4, 2019 $ 0.00143
-11.34%
$ -- $ 19,586
May 3, 2019 $ 0.00161
+1.06%
$ -- $ 22,003
May 2, 2019 $ 0.00159
-1.45%
$ -- $ 16,947
May 1, 2019 $ 0.00162
-3.59%
$ -- $ 7,183
Apr 30, 2019 $ 0.00168
+2.40%
$ -- $ 6,558
Apr 29, 2019 $ 0.00164
+5.28%
$ -- $ 4,653
Apr 28, 2019 $ 0.00155
-2.87%
$ -- $ 10,806
Apr 27, 2019 $ 0.0016
-5.98%
$ -- $ 14,878
Apr 26, 2019 $ 0.0017
+0.61%
$ -- $ 5,695
Apr 25, 2019 $ 0.00169
-3.64%
$ -- $ 9,342
Apr 24, 2019 $ 0.00175
-0.20%
$ -- $ 4,602
Apr 23, 2019 $ 0.00175
-7.67%
$ -- $ 3,936
Apr 22, 2019 $ 0.0019
+2.12%
$ -- $ 8,595
Apr 21, 2019 $ 0.00186
-9.78%
$ -- $ 11,230
Apr 20, 2019 $ 0.00206
-5.13%
$ -- $ 8,539
Apr 19, 2019 $ 0.00217
-1.20%
$ -- $ 7,081
Apr 18, 2019 $ 0.0022
+4.90%
$ -- $ 12,662
Apr 17, 2019 $ 0.0021
+5.91%
$ -- $ 12,586
Apr 16, 2019 $ 0.00198
+5.23%
$ -- $ 10,560
Apr 15, 2019 $ 0.00188
-4.96%
$ -- $ 10,562
Apr 14, 2019 $ 0.00198
-1.99%
$ -- $ 10,197
Apr 13, 2019 $ 0.00202
+7.93%
$ -- $ 10,544
Apr 12, 2019 $ 0.00187
-2.28%
$ -- $ 10,905
Apr 11, 2019 $ 0.00192
-15.39%
$ -- $ 10,042
Apr 10, 2019 $ 0.00227
+11.07%
$ -- $ 11,419
Apr 9, 2019 $ 0.00204
+13.64%
$ -- $ 10,362
Apr 8, 2019 $ 0.00179
-12.19%
$ -- $ 3,787
Apr 7, 2019 $ 0.00204
-18.65%
$ -- $ 9,496
Apr 6, 2019 $ 0.00251
+14.41%
$ -- $ 6,122
Apr 5, 2019 $ 0.0022
+12.66%
$ -- $ 8,831
Apr 4, 2019 $ 0.00195
-11.64%
$ -- $ 15,700