Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bee Network Coin Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.00138
-6.68%
$-- $24,622
May 22, 2019 $0.00148
-22.95%
$-- $15,894
May 21, 2019 $0.00192
+14.73%
$-- $25,105
May 20, 2019 $0.00167
+0.64%
$-- $33,283
May 19, 2019 $0.00166
+4.72%
$-- $25,781
May 18, 2019 $0.00159
-20.03%
$-- $7,024
May 17, 2019 $0.00198
+36.23%
$-- $8,176
May 16, 2019 $0.00146
-11.12%
$-- $6,746
May 15, 2019 $0.00164
+16.25%
$-- $4,087
May 14, 2019 $0.00141
-7.19%
$-- $4,465
May 13, 2019 $0.00152
-1.56%
$-- $6,842
May 12, 2019 $0.00154
+2.62%
$-- $4,612
May 11, 2019 $0.0015
-2.35%
$-- $5,101
May 10, 2019 $0.00154
+21.51%
$-- $20,572
May 9, 2019 $0.00127
-9.33%
$-- $19,435
May 8, 2019 $0.0014
-9.24%
$-- $6,558
May 7, 2019 $0.00154
+22.57%
$-- $25,377
May 6, 2019 $0.00126
-4.48%
$-- $20,127
May 5, 2019 $0.00132
-7.75%
$-- $14,991
May 4, 2019 $0.00143
-11.34%
$-- $19,586
May 3, 2019 $0.00161
+1.06%
$-- $22,003
May 2, 2019 $0.00159
-1.45%
$-- $16,947
May 1, 2019 $0.00162
-3.59%
$-- $7,183
Apr 30, 2019 $0.00168
+2.40%
$-- $6,558
Apr 29, 2019 $0.00164
+5.28%
$-- $4,653
Apr 28, 2019 $0.00155
-2.87%
$-- $10,806
Apr 27, 2019 $0.0016
-5.98%
$-- $14,878
Apr 26, 2019 $0.0017
+0.61%
$-- $5,695
Apr 25, 2019 $0.00169
-3.64%
$-- $9,342
Apr 24, 2019 $0.00175
-0.20%
$-- $4,602
Apr 23, 2019 $0.00175
-7.67%
$-- $3,936
Apr 22, 2019 $0.0019
+2.12%
$-- $8,595
Apr 21, 2019 $0.00186
-9.78%
$-- $11,230
Apr 20, 2019 $0.00206
-5.13%
$-- $8,539
Apr 19, 2019 $0.00217
-1.20%
$-- $7,081
Apr 18, 2019 $0.0022
+4.90%
$-- $12,662
Apr 17, 2019 $0.0021
+5.91%
$-- $12,586
Apr 16, 2019 $0.00198
+5.23%
$-- $10,560
Apr 15, 2019 $0.00188
-4.96%
$-- $10,562
Apr 14, 2019 $0.00198
-1.99%
$-- $10,197
Apr 13, 2019 $0.00202
+7.93%
$-- $10,544
Apr 12, 2019 $0.00187
-2.28%
$-- $10,905
Apr 11, 2019 $0.00192
-15.39%
$-- $10,042
Apr 10, 2019 $0.00227
+11.07%
$-- $11,419
Apr 9, 2019 $0.00204
+13.64%
$-- $10,362
Apr 8, 2019 $0.00179
-12.19%
$-- $3,787
Apr 7, 2019 $0.00204
-18.65%
$-- $9,496
Apr 6, 2019 $0.00251
+14.41%
$-- $6,122
Apr 5, 2019 $0.0022
+12.66%
$-- $8,831
Apr 4, 2019 $0.00195
-11.64%
$-- $15,700