Bee Network Coin Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.00853
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00838
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00832
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00924
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00866
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00904
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00889
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00847
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00895
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00915
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00941
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0083
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00796
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00801
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00801
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00911
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0086
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00773
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00674
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00796
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00786
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00813
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00888
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00895
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00889
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00879
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00846
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00848
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00877
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00868
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00908
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0088
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00904
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00929
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00955
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00931
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00883
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00789
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00934
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00935
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00934
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00891
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00862
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00773
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00749
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00765
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00758
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00754
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00736
+0.00%
$ -- $ 6,516