Bee Network Coin Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0041
+2.00%
$ -- $ 383
Dec 22, 2018 $ 0.00402
+11.04%
$ -- $ 168
Dec 21, 2018 $ 0.00362
+4.50%
$ -- $ 1,880
Dec 20, 2018 $ 0.0039
+21.62%
$ -- $ 1,201
Dec 19, 2018 $ 0.0032
-2.61%
$ -- $ 4,610
Dec 18, 2018 $ 0.00328
+7.91%
$ -- $ 1,289
Dec 17, 2018 $ 0.00305
+3.10%
$ -- $ 124
Dec 16, 2018 $ 0.00286
-5.68%
$ -- $ 2,964
Dec 15, 2018 $ 0.00304
-6.10%
$ -- $ 4,293
Dec 14, 2018 $ 0.00324
+4.42%
$ -- $ 831
Dec 13, 2018 $ 0.0031
+1.10%
$ -- $ 1,633
Dec 12, 2018 $ 0.00307
+1.07%
$ -- $ 2,797
Dec 11, 2018 $ 0.00304
+1.04%
$ -- $ 3,690
Dec 10, 2018 $ 0.0035
-1.40%
$ -- $ 933
Dec 9, 2018 $ 0.00355
-1.19%
$ -- $ 336
Dec 8, 2018 $ 0.0036
+2.13%
$ -- $ 122
Dec 7, 2018 $ 0.00353
-2.15%
$ -- $ 1,207
Dec 6, 2018 $ 0.00361
-2.12%
$ -- $ 1,757
Dec 5, 2018 $ 0.00404
-6.40%
$ -- $ 2,605
Dec 4, 2018 $ 0.00432
+2.21%
$ -- $ 3,061
Dec 3, 2018 $ 0.00423
-3.05%
$ -- $ 323
Dec 2, 2018 $ 0.00492
+5.73%
$ -- $ 101
Dec 1, 2018 $ 0.00465
+3.44%
$ -- $ 154
Nov 30, 2018 $ 0.00449
-15.09%
$ -- $ 2,001
Nov 29, 2018 $ 0.00497
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00466
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00479
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00433
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00472
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0051
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00524
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00499
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00523
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00624
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00672
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00789
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00979
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00845
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00854
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00806
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00805
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0104
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00827
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00787
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00838
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00855
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00791
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00981
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00782
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00763
+0.00%
$ -- $ 6,372