Crypto Villains Historical Data

CV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0012
+5.63%
$ 4.86 million $ 55,350
Feb 13, 2024 $ 0.00113
+0.53%
$ 4.58 million $ 53,577
Feb 12, 2024 $ 0.00113
+0.90%
$ 4.56 million $ 52,767
Feb 11, 2024 $ 0.00111
+5.61%
$ 4.5 million $ 52,936
Feb 10, 2024 $ 0.00104
-6.57%
$ 4.21 million $ 49,592
Feb 9, 2024 $ 0.00111
+8.23%
$ 4.48 million $ 50,666
Feb 8, 2024 $ 0.00102
+7.25%
$ 4.14 million $ 46,422
Feb 7, 2024 $ 0.000963
-11.89%
$ 3.9 million $ 45,457
Feb 6, 2024 $ 0.0011
+11.61%
$ 4.44 million $ 51,029
Feb 5, 2024 $ 0.000981
-9.75%
$ 3.98 million $ 46,935
Feb 4, 2024 $ 0.00109
-2.33%
$ 4.41 million $ 48,128
Feb 3, 2024 $ 0.00112
-1.24%
$ 4.52 million $ 53,409
Feb 2, 2024 $ 0.00113
+3.49%
$ 4.56 million $ 53,236
Feb 1, 2024 $ 0.00109
-1.98%
$ 4.42 million $ 50,057
Jan 31, 2024 $ 0.00111
-2.21%
$ 4.48 million $ 50,757
Jan 30, 2024 $ 0.00113
-2.92%
$ 4.59 million $ 51,856
Jan 29, 2024 $ 0.00117
+3.46%
$ 4.72 million $ 54,933
Jan 28, 2024 $ 0.00113
-7.65%
$ 4.6 million $ 53,635
Jan 27, 2024 $ 0.00123
+15.96%
$ 5.01 million $ 57,831
Jan 26, 2024 $ 0.00108
-4.27%
$ 4.36 million $ 50,829
Jan 25, 2024 $ 0.00113
-2.50%
$ 4.58 million $ 53,289
Jan 24, 2024 $ 0.00116
+6.99%
$ 4.71 million $ 54,187
Jan 23, 2024 $ 0.00109
+2.45%
$ 4.41 million $ 51,100
Jan 22, 2024 $ 0.00107
-6.57%
$ 4.32 million $ 50,153
Jan 21, 2024 $ 0.00113
-2.25%
$ 4.59 million $ 53,922
Jan 20, 2024 $ 0.00115
+4.82%
$ 4.67 million $ 54,288
Jan 19, 2024 $ 0.00111
-4.65%
$ 4.49 million $ 50,720
Jan 18, 2024 $ 0.00117
+3.00%
$ 4.73 million $ 54,237
Jan 17, 2024 $ 0.00113
+10.98%
$ 4.59 million $ 54,489
Jan 16, 2024 $ 0.00103
+2.59%
$ 4.17 million $ 47,349
Jan 15, 2024 $ 0.001
-1.47%
$ 4.06 million $ 44,438
Jan 14, 2024 $ 0.00102
+1.29%
$ 4.12 million $ 47,331
Jan 13, 2024 $ 0.001
-0.40%
$ 4.06 million $ 4,255
Jan 12, 2024 $ 0.001
-0.20%
$ 4.07 million $ 4,332
Jan 11, 2024 $ 0.00101
-0.20%
$ 4.08 million $ 4,270
Jan 10, 2024 $ 0.00101
-0.10%
$ 4.07 million $ 4,268
Jan 9, 2024 $ 0.00101
-0.20%
$ 4.08 million $ 4,270
Jan 8, 2024 $ 0.00101
+0.10%
$ 4.09 million $ 4,292
Jan 7, 2024 $ 0.00101
-8.36%
$ 4.09 million $ 4,269
Jan 6, 2024 $ 0.0012
-14.29%
$ 4.86 million $ 5,072
Jan 5, 2024 $ 0.0013
+0.00%
$ 5.27 million $ 5,586
Jan 4, 2024 $ 0.0013
-7.14%
$ 5.27 million $ 5,033
Jan 3, 2024 $ 0.0013
+0.00%
$ 5.27 million $ 5,454
Jan 2, 2024 $ 0.0013
-7.61%
$ 5.27 million $ 5,518
Jan 1, 2024 $ 0.00141
-29.66%
$ 5.7 million $ 14,123
Dec 31, 2023 $ 0.002
+11.11%
$ 8.11 million $ 6,861
Dec 30, 2023 $ 0.0022
+15.79%
$ 8.92 million $ 3,642
Dec 29, 2023 $ 0.0019
-40.53%
$ 7.7 million $ 3,013
Dec 28, 2023 $ 0.0032
+39.09%
$ 12.97 million $ 20,508
Dec 27, 2023 $ 0.0024
+4.35%
$ 9.73 million $ 3,816