Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$X Historical Data

X Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.0₁₀177
+4.32%
$17,713 $1,505
Oct 23, 2023 $0.0₁₀17
-12.91%
$16,982 $2,806
Oct 22, 2023 $0.0₁₀207
-1.35%
$20,651 $2,496
Oct 21, 2023 $0.0₁₀209
-14.24%
$20,940 $4,239
Oct 20, 2023 $0.0₁₀244
+14.55%
$24,417 $10,326
Oct 19, 2023 $0.0₁₀236
+34.56%
$23,599 $2,824
Oct 18, 2023 $0.0₁₀175
-14.82%
$17,543 $5,186
Oct 17, 2023 $0.0₁₀237
+30.22%
$23,652 $37,736
Oct 16, 2023 $0.0₁₀189
+4.86%
$18,944 $230
Oct 15, 2023 $0.0₁₀181
-6.48%
$18,059 $19
Oct 14, 2023 $0.0₁₀193
+9.56%
$19,321 $15
Oct 13, 2023 $0.0₁₀176
+3.21%
$17,642 $129
Oct 12, 2023 $0.0₁₀171
+0.61%
$17,102 $84
Oct 11, 2023 $0.0₁₀17
-7.45%
$17,006 $743
Oct 10, 2023 $0.0₁₀184
+2.85%
$18,367 $56
Oct 9, 2023 $0.0₁₀179
-5.04%
$17,858 $167
Oct 8, 2023 $0.0₁₀188
+6.20%
$18,803 $340
Oct 7, 2023 $0.0₁₀177
-12.22%
$17,716 $209
Oct 6, 2023 $0.0₁₀202
-3.65%
$20,184 $58
Oct 5, 2023 $0.0₁₀209
+4.00%
$20,941 $235
Oct 4, 2023 $0.0₁₀221
+18.84%
$22,090 $1,237
Oct 3, 2023 $0.0₁₀203
-0.37%
$20,280 $2,213
Oct 2, 2023 $0.0₁₀203
-7.38%
$20,327 $744
Oct 1, 2023 $0.0₁₀219
+19.12%
$21,940 $1,638
Sep 30, 2023 $0.0₁₀184
-5.95%
$18,423 $40
Sep 29, 2023 $0.0₁₀196
-1.27%
$19,585 $76
Sep 28, 2023 $0.0₁₀193
+1.54%
$19,334 $209
Sep 27, 2023 $0.0₁₀19
-1.39%
$19,038 $273
Sep 26, 2023 $0.0₁₀193
-4.73%
$19,311 $115
Sep 25, 2023 $0.0₁₀203
-6.87%
$20,268 $65
Sep 24, 2023 $0.0₁₀218
+11.38%
$21,772 $79
Sep 23, 2023 $0.0₁₀195
-2.32%
$19,547 $854
Sep 22, 2023 $0.0₁₀2
-5.45%
$20,009 $4,086
Sep 21, 2023 $0.0₁₀198
-7.52%
$19,806 $2,615
Sep 20, 2023 $0.0₁₀214
-10.97%
$21,418 $2,574
Sep 19, 2023 $0.0₁₀224
+1.25%
$22,351 $3,800
Sep 18, 2023 $0.0₁₀225
-8.06%
$22,550 $4,492
Sep 17, 2023 $0.0₁₀245
-1.13%
$24,506 $380
Sep 16, 2023 $0.0₁₀248
+3.40%
$24,789 $177
Sep 15, 2023 $0.0₁₀24
-4.45%
$23,956 $283
Sep 14, 2023 $0.0₁₀251
-4.19%
$25,075 $428
Sep 13, 2023 $0.0₁₀245
-2.24%
$24,540 $1,593
Sep 12, 2023 $0.0₁₀251
-1.35%
$25,095 $1,213
Sep 11, 2023 $0.0₁₀254
+2.63%
$25,447 $2,823
Sep 10, 2023 $0.0₁₀248
-3.80%
$24,796 $10,854
Sep 9, 2023 $0.0₁₀283
+0.49%
$28,287 $13,616
Sep 8, 2023 $0.0₁₀282
+6.27%
$28,153 $4,169
Sep 7, 2023 $0.0₁₀265
-5.41%
$26,492 $2,908
Sep 6, 2023 $0.0₁₀251
-9.11%
$25,066 $713
Sep 5, 2023 $0.0₁₀276
+1.77%
$27,592 $1,844