$X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₁₀177
+4.32%
$ 17,713 $ 1,505
Oct 23, 2023 $ 0.0₁₀17
-12.91%
$ 16,982 $ 2,806
Oct 22, 2023 $ 0.0₁₀207
-1.35%
$ 20,651 $ 2,496
Oct 21, 2023 $ 0.0₁₀209
-14.24%
$ 20,940 $ 4,239
Oct 20, 2023 $ 0.0₁₀244
+14.55%
$ 24,417 $ 10,326
Oct 19, 2023 $ 0.0₁₀236
+34.56%
$ 23,599 $ 2,824
Oct 18, 2023 $ 0.0₁₀175
-14.82%
$ 17,543 $ 5,186
Oct 17, 2023 $ 0.0₁₀237
+30.22%
$ 23,652 $ 37,736
Oct 16, 2023 $ 0.0₁₀189
+4.86%
$ 18,944 $ 230
Oct 15, 2023 $ 0.0₁₀181
-6.48%
$ 18,059 $ 19
Oct 14, 2023 $ 0.0₁₀193
+9.56%
$ 19,321 $ 15
Oct 13, 2023 $ 0.0₁₀176
+3.21%
$ 17,642 $ 129
Oct 12, 2023 $ 0.0₁₀171
+0.61%
$ 17,102 $ 84
Oct 11, 2023 $ 0.0₁₀17
-7.45%
$ 17,006 $ 743
Oct 10, 2023 $ 0.0₁₀184
+2.85%
$ 18,367 $ 56
Oct 9, 2023 $ 0.0₁₀179
-5.04%
$ 17,858 $ 167
Oct 8, 2023 $ 0.0₁₀188
+6.20%
$ 18,803 $ 340
Oct 7, 2023 $ 0.0₁₀177
-12.22%
$ 17,716 $ 209
Oct 6, 2023 $ 0.0₁₀202
-3.65%
$ 20,184 $ 58
Oct 5, 2023 $ 0.0₁₀209
+4.00%
$ 20,941 $ 235
Oct 4, 2023 $ 0.0₁₀221
+18.84%
$ 22,090 $ 1,237
Oct 3, 2023 $ 0.0₁₀203
-0.37%
$ 20,280 $ 2,213
Oct 2, 2023 $ 0.0₁₀203
-7.38%
$ 20,327 $ 744
Oct 1, 2023 $ 0.0₁₀219
+19.12%
$ 21,940 $ 1,638
Sep 30, 2023 $ 0.0₁₀184
-5.95%
$ 18,423 $ 40
Sep 29, 2023 $ 0.0₁₀196
-1.27%
$ 19,585 $ 76
Sep 28, 2023 $ 0.0₁₀193
+1.54%
$ 19,334 $ 209
Sep 27, 2023 $ 0.0₁₀19
-1.39%
$ 19,038 $ 273
Sep 26, 2023 $ 0.0₁₀193
-4.73%
$ 19,311 $ 115
Sep 25, 2023 $ 0.0₁₀203
-6.87%
$ 20,268 $ 65
Sep 24, 2023 $ 0.0₁₀218
+11.38%
$ 21,772 $ 79
Sep 23, 2023 $ 0.0₁₀195
-2.32%
$ 19,547 $ 854
Sep 22, 2023 $ 0.0₁₀2
-5.45%
$ 20,009 $ 4,086
Sep 21, 2023 $ 0.0₁₀198
-7.52%
$ 19,806 $ 2,615
Sep 20, 2023 $ 0.0₁₀214
-10.97%
$ 21,418 $ 2,574
Sep 19, 2023 $ 0.0₁₀224
+1.25%
$ 22,351 $ 3,800
Sep 18, 2023 $ 0.0₁₀225
-8.06%
$ 22,550 $ 4,492
Sep 17, 2023 $ 0.0₁₀245
-1.13%
$ 24,506 $ 380
Sep 16, 2023 $ 0.0₁₀248
+3.40%
$ 24,789 $ 177
Sep 15, 2023 $ 0.0₁₀24
-4.45%
$ 23,956 $ 283
Sep 14, 2023 $ 0.0₁₀251
-4.19%
$ 25,075 $ 428
Sep 13, 2023 $ 0.0₁₀245
-2.24%
$ 24,540 $ 1,593
Sep 12, 2023 $ 0.0₁₀251
-1.35%
$ 25,095 $ 1,213
Sep 11, 2023 $ 0.0₁₀254
+2.63%
$ 25,447 $ 2,823
Sep 10, 2023 $ 0.0₁₀248
-3.80%
$ 24,796 $ 10,854
Sep 9, 2023 $ 0.0₁₀283
+0.49%
$ 28,287 $ 13,616
Sep 8, 2023 $ 0.0₁₀282
+6.27%
$ 28,153 $ 4,169
Sep 7, 2023 $ 0.0₁₀265
-5.41%
$ 26,492 $ 2,908
Sep 6, 2023 $ 0.0₁₀251
-9.11%
$ 25,066 $ 713
Sep 5, 2023 $ 0.0₁₀276
+1.77%
$ 27,592 $ 1,844