Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0₁₀271
-11.57%
$27,113 $1,612
Sep 3, 2023 $0.0₁₀307
+15.20%
$30,666 $2,115
Sep 2, 2023 $0.0₁₀266
-5.38%
$26,605 $6,438
Sep 1, 2023 $0.0₁₀281
-7.08%
$28,094 $17,885
Aug 31, 2023 $0.0₁₀275
-0.25%
$27,530 $1,446
Aug 30, 2023 $0.0₁₀276
-9.42%
$27,594 $2,450
Aug 29, 2023 $0.0₁₀305
-2.77%
$30,469 $13,401
Aug 28, 2023 $0.0₁₀313
+10.99%
$31,332 $7,796
Aug 27, 2023 $0.0₁₀282
+0.74%
$28,237 $1,237
Aug 26, 2023 $0.0₁₀28
+2.37%
$28,021 $979
Aug 25, 2023 $0.0₁₀274
-5.90%
$27,365 $1,168
Aug 24, 2023 $0.0₁₀291
-2.07%
$29,098 $3,394
Aug 23, 2023 $0.0₁₀297
-6.76%
$29,731 $4,787
Aug 22, 2023 $0.0₁₀319
+4.41%
$31,924 $11,712
Aug 21, 2023 $0.0₁₀306
-15.85%
$30,578 $3,931
Aug 20, 2023 $0.0₁₀356
-0.31%
$35,597 $2,589
Aug 19, 2023 $0.0₁₀357
-13.63%
$35,714 $4,475
Aug 18, 2023 $0.0₁₀414
+3.13%
$41,370 $7,844
Aug 17, 2023 $0.0₁₀401
+11.55%
$40,108 $26,929
Aug 16, 2023 $0.0₁₀344
-28.38%
$34,380 $7,315
Aug 15, 2023 $0.0₁₀48
-3.10%
$48,014 $18,474
Aug 14, 2023 $0.0₁₀495
-20.03%
$49,548 $17,640
Aug 13, 2023 $0.0₁₀618
-14.96%
$61,847 $22,344
Aug 12, 2023 $0.0₁₀715
+13.98%
$71,536 $45,747
Aug 11, 2023 $0.0₁₀66
+1.21%
$66,004 $44,369
Aug 10, 2023 $0.0₁₀647
-12.45%
$64,743 $59,885
Download