$X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0₁₀271
-11.57%
$ 27,113 $ 1,612
Sep 3, 2023 $ 0.0₁₀307
+15.20%
$ 30,666 $ 2,115
Sep 2, 2023 $ 0.0₁₀266
-5.38%
$ 26,605 $ 6,438
Sep 1, 2023 $ 0.0₁₀281
-7.08%
$ 28,094 $ 17,885
Aug 31, 2023 $ 0.0₁₀275
-0.25%
$ 27,530 $ 1,446
Aug 30, 2023 $ 0.0₁₀276
-9.42%
$ 27,594 $ 2,450
Aug 29, 2023 $ 0.0₁₀305
-2.77%
$ 30,469 $ 13,401
Aug 28, 2023 $ 0.0₁₀313
+10.99%
$ 31,332 $ 7,796
Aug 27, 2023 $ 0.0₁₀282
+0.74%
$ 28,237 $ 1,237
Aug 26, 2023 $ 0.0₁₀28
+2.37%
$ 28,021 $ 979
Aug 25, 2023 $ 0.0₁₀274
-5.90%
$ 27,365 $ 1,168
Aug 24, 2023 $ 0.0₁₀291
-2.07%
$ 29,098 $ 3,394
Aug 23, 2023 $ 0.0₁₀297
-6.76%
$ 29,731 $ 4,787
Aug 22, 2023 $ 0.0₁₀319
+4.41%
$ 31,924 $ 11,712
Aug 21, 2023 $ 0.0₁₀306
-15.85%
$ 30,578 $ 3,931
Aug 20, 2023 $ 0.0₁₀356
-0.31%
$ 35,597 $ 2,589
Aug 19, 2023 $ 0.0₁₀357
-13.63%
$ 35,714 $ 4,475
Aug 18, 2023 $ 0.0₁₀414
+3.13%
$ 41,370 $ 7,844
Aug 17, 2023 $ 0.0₁₀401
+11.55%
$ 40,108 $ 26,929
Aug 16, 2023 $ 0.0₁₀344
-28.38%
$ 34,380 $ 7,315
Aug 15, 2023 $ 0.0₁₀48
-3.10%
$ 48,014 $ 18,474
Aug 14, 2023 $ 0.0₁₀495
-20.03%
$ 49,548 $ 17,640
Aug 13, 2023 $ 0.0₁₀618
-14.96%
$ 61,847 $ 22,344
Aug 12, 2023 $ 0.0₁₀715
+13.98%
$ 71,536 $ 45,747
Aug 11, 2023 $ 0.0₁₀66
+1.21%
$ 66,004 $ 44,369
Aug 10, 2023 $ 0.0₁₀647
-12.45%
$ 64,743 $ 59,885
Download