Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0₁₀177
+4.32%
$17,713 $1,505
Oct 23, 2023 $0.0₁₀17
-12.91%
$16,982 $2,806
Oct 22, 2023 $0.0₁₀207
-1.35%
$20,651 $2,496
Oct 21, 2023 $0.0₁₀209
-14.24%
$20,940 $4,239
Oct 20, 2023 $0.0₁₀244
+14.55%
$24,417 $10,326
Oct 19, 2023 $0.0₁₀236
+34.56%
$23,599 $2,824
Oct 18, 2023 $0.0₁₀175
-14.82%
$17,543 $5,186
Oct 17, 2023 $0.0₁₀237
+30.22%
$23,652 $37,736
Oct 16, 2023 $0.0₁₀189
+4.86%
$18,944 $230
Oct 15, 2023 $0.0₁₀181
-6.48%
$18,059 $19
Oct 14, 2023 $0.0₁₀193
+9.56%
$19,321 $15
Oct 13, 2023 $0.0₁₀176
+3.21%
$17,642 $129
Oct 12, 2023 $0.0₁₀171
+0.61%
$17,102 $84
Oct 11, 2023 $0.0₁₀17
-7.45%
$17,006 $743
Oct 10, 2023 $0.0₁₀184
+2.85%
$18,367 $56
Oct 9, 2023 $0.0₁₀179
-5.04%
$17,858 $167
Oct 8, 2023 $0.0₁₀188
+6.20%
$18,803 $340
Oct 7, 2023 $0.0₁₀177
-12.22%
$17,716 $209
Oct 6, 2023 $0.0₁₀202
-3.65%
$20,184 $58
Oct 5, 2023 $0.0₁₀209
+4.00%
$20,941 $235
Oct 4, 2023 $0.0₁₀221
+18.84%
$22,090 $1,237
Oct 3, 2023 $0.0₁₀203
-0.37%
$20,280 $2,213
Oct 2, 2023 $0.0₁₀203
-7.38%
$20,327 $744
Oct 1, 2023 $0.0₁₀219
+19.12%
$21,940 $1,638
Sep 30, 2023 $0.0₁₀184
-5.95%
$18,423 $40
Sep 29, 2023 $0.0₁₀196
-1.27%
$19,585 $76
Sep 28, 2023 $0.0₁₀193
+1.54%
$19,334 $209
Sep 27, 2023 $0.0₁₀19
-1.39%
$19,038 $273
Sep 26, 2023 $0.0₁₀193
-4.73%
$19,311 $115
Sep 25, 2023 $0.0₁₀203
-6.87%
$20,268 $65
Sep 24, 2023 $0.0₁₀218
+11.38%
$21,772 $79
Sep 23, 2023 $0.0₁₀195
-2.32%
$19,547 $854
Sep 22, 2023 $0.0₁₀2
-5.45%
$20,009 $4,086
Sep 21, 2023 $0.0₁₀198
-7.52%
$19,806 $2,615
Sep 20, 2023 $0.0₁₀214
-10.97%
$21,418 $2,574
Sep 19, 2023 $0.0₁₀224
+1.25%
$22,351 $3,800
Sep 18, 2023 $0.0₁₀225
-8.06%
$22,550 $4,492
Sep 17, 2023 $0.0₁₀245
-1.13%
$24,506 $380
Sep 16, 2023 $0.0₁₀248
+3.40%
$24,789 $177
Sep 15, 2023 $0.0₁₀24
-4.45%
$23,956 $283
Sep 14, 2023 $0.0₁₀251
-4.19%
$25,075 $428
Sep 13, 2023 $0.0₁₀245
-2.24%
$24,540 $1,593
Sep 12, 2023 $0.0₁₀251
-1.35%
$25,095 $1,213
Sep 11, 2023 $0.0₁₀254
+2.63%
$25,447 $2,823
Sep 10, 2023 $0.0₁₀248
-3.80%
$24,796 $10,854
Sep 9, 2023 $0.0₁₀283
+0.49%
$28,287 $13,616
Sep 8, 2023 $0.0₁₀282
+6.27%
$28,153 $4,169
Sep 7, 2023 $0.0₁₀265
-5.41%
$26,492 $2,908
Sep 6, 2023 $0.0₁₀251
-9.11%
$25,066 $713
Sep 5, 2023 $0.0₁₀276
+1.77%
$27,592 $1,844