SEND Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000121
-40.16%
$ -- $ 416
Aug 6, 2025 $ 0.000095
+1.44%
$ 929 $ 23
Aug 5, 2025 $ 0.0000938
-17.69%
$ 917 $ 39
Aug 4, 2025 $ 0.000114
-0.03%
$ 1,115 $ 15
Aug 3, 2025 $ 0.000113
+4.03%
$ -- $ 0
Aug 2, 2025 $ 0.00011
-5.77%
$ 1,064 $ 0
Aug 1, 2025 $ 0.000115
-2.33%
$ 1,135 $ 3
Jul 30, 2025 $ 0.000139
-0.26%
$ -- $ 4
Jul 29, 2025 $ 0.00014
-0.24%
$ 1,368 $ 32
Jul 28, 2025 $ 0.000136
+0.32%
$ -- $ 16
Jul 27, 2025 $ 0.000135
+9.99%
$ 1,320 $ 16
Jul 26, 2025 $ 0.000124
-8.42%
$ 1,204 $ 62
Jul 25, 2025 $ 0.000135
-50.03%
$ 1,323 $ 1,141
Jul 24, 2025 $ 0.000115
+1.44%
$ 1,125 $ 42
Jul 23, 2025 $ 0.000136
-14.26%
$ 1,331 $ 80
Jul 22, 2025 $ 0.000164
-5.38%
$ 1,608 $ 430
Download