Soulsaver Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00062
+8.88%
$ 6.2 million $ 15,041
Nov 3, 2024 $ 0.00057
-19.81%
$ 5.7 million $ 14,102
Nov 2, 2024 $ 0.00071
-0.57%
$ 7.1 million $ 11,235
Nov 1, 2024 $ 0.000714
+1.08%
$ 7.14 million $ 32,723
Oct 31, 2024 $ 0.000707
+5.56%
$ 7.07 million $ 47,592
Oct 30, 2024 $ 0.000669
-5.16%
$ 6.7 million $ 41,409
Oct 29, 2024 $ 0.000713
-0.50%
$ 7.13 million $ 58,926
Oct 28, 2024 $ 0.000731
+13.80%
$ 7.31 million $ 43,928
Oct 27, 2024 $ 0.000642
-18.46%
$ 6.42 million $ 50,512
Oct 26, 2024 $ 0.000788
+12.20%
$ 7.88 million $ 47,172
Oct 25, 2024 $ 0.000702
+2.78%
$ 7.02 million $ 42,647
Oct 24, 2024 $ 0.000786
+7.51%
$ 7.86 million $ 27,914
Oct 23, 2024 $ 0.000732
+19.90%
$ 7.32 million $ 27,189
Oct 22, 2024 $ 0.00061
-6.77%
$ 6.1 million $ 8,653
Oct 21, 2024 $ 0.000654
+18.98%
$ 6.54 million $ 1,919
Oct 20, 2024 $ 0.00055
-16.11%
$ 5.5 million $ 3,160
Oct 19, 2024 $ 0.000656
+5.25%
$ 6.56 million $ 5,715
Oct 18, 2024 $ 0.000639
+1.19%
$ 6.39 million $ 3,515
Oct 17, 2024 $ 0.000631
+0.17%
$ 6.31 million $ 2,765
Oct 16, 2024 $ 0.000623
-3.08%
$ 6.23 million $ 4,753
Oct 15, 2024 $ 0.000643
+6.49%
$ 6.43 million $ 11,271
Oct 14, 2024 $ 0.000604
-18.30%
$ 6.04 million $ 6,222
Oct 13, 2024 $ 0.00074
+11.30%
$ 7.39 million $ 6,118
Oct 12, 2024 $ 0.000664
+11.63%
$ 6.64 million $ 19,136
Oct 11, 2024 $ 0.000579
-5.33%
$ 5.79 million $ 10,373
Oct 10, 2024 $ 0.000611
-25.82%
$ 6.12 million $ 82,919
Oct 9, 2024 $ 0.000764
-19.37%
$ 7.64 million $ 137,194
Oct 8, 2024 $ 0.000942
+25.56%
$ 9.42 million $ 179,236
Oct 7, 2024 $ 0.00075
+15.32%
$ 7.5 million $ 174,690
Oct 6, 2024 $ 0.00065
+6.36%
$ 6.5 million $ 145,662
Oct 5, 2024 $ 0.000611
+11.00%
$ 6.11 million $ 160,324
Oct 4, 2024 $ 0.00055
+5.04%
$ 5.5 million $ 128,384
Oct 3, 2024 $ 0.000575
+25.84%
$ 5.75 million $ 170,612
Oct 2, 2024 $ 0.000458
+11.53%
$ 4.58 million $ 160,523
Oct 1, 2024 $ 0.00041
+1.21%
$ 4.1 million $ 146,523
Sep 30, 2024 $ 0.000405
+1.43%
$ 4.05 million $ 149,452
Sep 29, 2024 $ 0.000387
+15.98%
$ 3.87 million $ 147,514
Sep 28, 2024 $ 0.000333
+6.01%
$ 3.33 million $ 138,390
Sep 27, 2024 $ 0.000315
-2.05%
$ 3.15 million $ 143,912
Sep 26, 2024 $ 0.000322
-3.60%
$ 3.21 million $ 154,323
Sep 25, 2024 $ 0.000333
-8.31%
$ 3.33 million $ 182,650
Sep 24, 2024 $ 0.000363
-0.57%
$ 3.63 million $ 188,783
Sep 23, 2024 $ 0.000367
-10.05%
$ 3.67 million $ 155,881
Sep 22, 2024 $ 0.000407
+26.87%
$ 4.08 million $ 112,895
Sep 21, 2024 $ 0.000321
-11.12%
$ 3.21 million $ 112,314
Sep 20, 2024 $ 0.000362
-1.79%
$ 3.62 million $ 159,893
Sep 19, 2024 $ 0.00037
+5.39%
$ 3.7 million $ 156,337
Sep 18, 2024 $ 0.000352
+0.89%
$ 3.52 million $ 149,157
Sep 17, 2024 $ 0.000349
+9.45%
$ 3.49 million $ 161,910
Sep 16, 2024 $ 0.000318
+11.36%
$ 3.19 million $ 189,675