Soulsaver Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000286
+10.76%
$ 2.86 million $ 103,712
Sep 14, 2024 $ 0.000258
+2.75%
$ 2.58 million $ 135,511
Sep 13, 2024 $ 0.000253
+10.54%
$ 2.53 million $ 150,489
Sep 12, 2024 $ 0.000229
-2.64%
$ 2.29 million $ 172,781
Sep 11, 2024 $ 0.000235
-1.51%
$ 2.35 million $ 138,246
Sep 10, 2024 $ 0.000239
+7.91%
$ 2.39 million $ 173,393
Sep 9, 2024 $ 0.000221
+7.33%
$ 2.21 million $ 147,613
Sep 8, 2024 $ 0.000206
+3.68%
$ 2.06 million $ 157,068
Sep 7, 2024 $ 0.000198
-3.83%
$ 1.98 million $ 118,814
Sep 6, 2024 $ 0.000206
-6.14%
$ 2.06 million $ 139,731
Sep 5, 2024 $ 0.000219
+3.01%
$ 2.19 million $ 177,667
Sep 4, 2024 $ 0.000213
-7.91%
$ 2.13 million $ 140,145
Sep 3, 2024 $ 0.000233
-6.36%
$ 2.33 million $ 147,476
Sep 2, 2024 $ 0.000248
+0.20%
$ 2.48 million $ 181,252
Sep 1, 2024 $ 0.000247
+0.08%
$ 2.47 million $ 125,068
Aug 31, 2024 $ 0.000247
-0.56%
$ 2.47 million $ 146,356
Aug 30, 2024 $ 0.000249
-3.83%
$ 2.49 million $ 142,523
Aug 29, 2024 $ 0.000259
+3.98%
$ 2.59 million $ 144,108
Aug 28, 2024 $ 0.000249
-2.04%
$ 2.49 million $ 174,770
Aug 27, 2024 $ 0.000255
-2.67%
$ 2.55 million $ 138,111
Aug 26, 2024 $ 0.000262
-2.60%
$ 2.62 million $ 148,400
Aug 25, 2024 $ 0.00027
+0.19%
$ 2.7 million $ 146,135
Aug 24, 2024 $ 0.00027
-5.96%
$ 2.7 million $ 122,951
Aug 23, 2024 $ 0.000287
+7.61%
$ 2.87 million $ 140,859
Aug 22, 2024 $ 0.000267
+7.49%
$ 2.67 million $ 186,615
Aug 21, 2024 $ 0.000249
-12.56%
$ 2.48 million $ 134,383
Aug 20, 2024 $ 0.000284
-4.51%
$ 2.84 million $ 147,250
Aug 19, 2024 $ 0.000297
-1.56%
$ 2.97 million $ 165,181
Aug 18, 2024 $ 0.000302
-4.58%
$ 3.02 million $ 139,727
Aug 17, 2024 $ 0.000317
+3.06%
$ 3.17 million $ 115,117
Aug 16, 2024 $ 0.000307
+0.99%
$ 3.07 million $ 133,691
Aug 15, 2024 $ 0.000304
-2.31%
$ 3.04 million $ 146,624
Aug 14, 2024 $ 0.000312
-2.20%
$ 3.12 million $ 137,634
Aug 13, 2024 $ 0.000322
-6.05%
$ 3.21 million $ 163,275
Aug 12, 2024 $ 0.000343
+0.44%
$ 3.43 million $ 146,397
Aug 11, 2024 $ 0.000341
-3.59%
$ 3.41 million $ 149,450
Aug 10, 2024 $ 0.000354
-1.39%
$ 3.54 million $ 87,122
Aug 9, 2024 $ 0.00036
+14.24%
$ 3.6 million $ 150,102
Aug 8, 2024 $ 0.000315
+6.75%
$ 3.15 million $ 137,577
Aug 7, 2024 $ 0.000295
-4.53%
$ 2.95 million $ 159,133
Aug 6, 2024 $ 0.000308
+2.09%
$ 3.08 million $ 167,520
Aug 5, 2024 $ 0.000302
-3.73%
$ 3.02 million $ 125,819
Aug 4, 2024 $ 0.000308
-12.24%
$ 3.08 million $ 144,386
Aug 3, 2024 $ 0.00035
-6.26%
$ 3.5 million $ 138,538
Aug 2, 2024 $ 0.000373
+0.35%
$ 3.73 million $ 116,477
Aug 1, 2024 $ 0.00045
-7.37%
$ -- $ 147,514
Jul 31, 2024 $ 0.000455
+4.89%
$ 4.55 million $ 161,886
Jul 30, 2024 $ 0.000426
+1.57%
$ 4.26 million $ 142,179
Jul 26, 2024 $ 0.000363
-9.41%
$ -- $ 141,431
Jul 25, 2024 $ 0.000401
+13.77%
$ 4.01 million $ 147,685