Soulsaver Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0084
-9.68%
$ 95 million $ 234,206
Jan 1 $ 0.0098
-25.76%
$ 94 million $ 445,668
Dec 25 $ 0.015
+8.70%
$ 134 million $ 495,015
Dec 18 $ 0.0136
-17.07%
$ 137 million $ 1.72 million
Dec 11 $ 0.0167
-12.11%
$ 164 million $ 1.64 million
Dec 4 $ 0.0178
+2.89%
$ 190 million $ 938,669
Nov 27 $ 0.0173
-15.20%
$ 173 million $ 481,254
Nov 20 $ 0.0208
+11.23%
$ 205 million $ 627,183
Nov 13 $ 0.0183
-16.06%
$ 187 million $ 427,329
Nov 6 $ 0.0215
+19.03%
$ 218 million $ 580,325
Oct 30 $ 0.0182
+3.05%
$ 181.53 million $ 398,844
Oct 23 $ 0.0176
-22.28%
$ 176.18 million $ 301,140
Oct 16 $ 0.0226
-7.36%
$ 225.8 million $ 520,196
Oct 9 $ 0.024
+3.55%
$ 244.71 million $ 430,054
Oct 2 $ 0.0229
-7.76%
$ 235.93 million $ 530,798
Sep 25 $ 0.0248
-13.49%
$ 248.35 million $ 664,206
Sep 18 $ 0.0284
+14.38%
$ 286.12 million $ 412,465
Sep 11 $ 0.0247
-16.92%
$ 248.67 million $ 213,584
Sep 4 $ 0.0298
+1.99%
$ 299.76 million $ 293,174
Aug 28 $ 0.0293
-21.71%
$ 292.57 million $ 411,869
Aug 21 $ 0.0366
-31.37%
$ 364.63 million $ 429,556
Aug 14 $ 0.0545
-9.41%
$ 536.92 million $ 486,321
Aug 7 $ 0.0607
-5.87%
$ 600.76 million $ 608,344
Jul 31 $ 0.0642
-1.12%
$ 641.64 million $ 804,146
Jul 24 $ 0.0648
-7.94%
$ 647.79 million $ 681,782
Jul 17 $ 0.0698
-14.00%
$ 698.17 million $ 339,046
Jul 10 $ 0.0809
+0.67%
$ 808.74 million $ 41,694
Jul 3 $ 0.0808
-11.62%
$ 808.31 million $ 53,593
Jun 26 $ 0.092
-9.47%
$ 919.74 million $ 38,024
Jun 19 $ 0.102
-12.89%
$ 1.02 billion $ 53,711
Jun 12 $ 0.119
-8.54%
$ 1.17 billion $ 105,758
Jun 5 $ 0.122
-34.25%
$ 1.3 billion $ 58,654
May 29 $ 0.185
-48.32%
$ 1.85 billion $ 139,882
May 22 $ 0.349
-9.93%
$ 3.58 billion $ 115,975
May 15 $ 0.36
-10.11%
$ 3.8 billion $ 140,001
May 8 $ 0.414
-36.36%
$ 4.03 billion $ 229,099
May 1 $ 0.651
-26.38%
$ 6.51 billion $ 633,731
Apr 24 $ 0.846
-31.48%
$ 8.93 billion $ 263,198
Apr 17 $ 1.23
-16.44%
$ 12.37 billion $ 118,847
Apr 10 $ 1.49
+1.25%
$ 14.69 billion $ 296,817
Apr 3 $ 1.47
-24.42%
$ 14.7 billion $ 127,203
Mar 27 $ 1.94
-30.56%
$ 19.44 billion $ 169,424
Mar 20 $ 2.95
-32.02%
$ 27.5 billion $ 166,631
Mar 13 $ 4.79
-72.01%
$ 43.59 billion $ 446,302
Mar 6 $ 20.06
-10.09%
$ 170.06 billion $ 3.35 million
Feb 27 $ 22.3
-0.16%
$ 222.96 billion $ 2.43 million
Feb 20 $ 22.35
-0.55%
$ 223.45 billion $ 2.71 million
Feb 13 $ 22.46
-0.14%
$ 224.65 billion $ 1.94 million
Feb 6 $ 22.51
-1.54%
$ 225.09 billion $ 2.68 million
Jan 30 $ 22.85
+1.14%
$ 228.51 billion $ 3.26 million