USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.000513
+0.00%
$-- $0.1
Aug 17, 2026 $0.000672
+152.23%
$-- $7
Aug 16, 2026 $0.000673
+38.21%
$-- $0
Aug 15, 2026 $0.000208
-41.27%
$-- $11
Aug 14, 2026 $0.000354
-63.50%
$-- $7
Aug 13, 2026 $0.00055
+12.71K%
$-- $10
Aug 10, 2026 $0.00205
+46.29%
$-- $36
Aug 9, 2026 $0.00146
+0.00%
$-- $0.1
Aug 8, 2026 $0.00146
+23.83%
$-- $35
Aug 7, 2026 $0.00166
-29.63%
$-- $20
Aug 6, 2026 $0.00262
-13.68%
$-- $17
Aug 5, 2026 $0.0045
-19.99%
$-- $122
Aug 4, 2026 $0.00467
+24.74%
$-- $147
Aug 2, 2026 $0.00408
+37.96%
$-- $15
Aug 1, 2026 $0.0045
+2.25%
$-- $1,141
Jul 31, 2026 $0.00342
-99.61%
$-- $1,053
Jul 30, 2026 $0.84
+23.32%
$-- $107
Download