USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.000513
+0.00%
$-- $0.1
Aug 17, 3 AM $0.000672
+0.00%
$-- $7
Aug 17, 2 AM $0.000267
+0.00%
$-- $0
Aug 16, 10 PM $0.000673
+133.15%
$-- $0
Aug 16, 11 AM $0.000672
+0.00%
$-- $8
Aug 16, 7 AM $0.000487
+0.00%
$-- $6
Aug 15, 11 PM $0.000208
+0.00%
$-- $11
Aug 15, 1 PM $0.000487
-26.42%
$-- $26
Aug 15, 11 AM $0.000486
+0.00%
$-- $21
Aug 15, 2 AM $0.000336
-5.21%
$-- $11
Aug 14, 4 PM $0.000354
+0.00%
$-- $7
Aug 14, 6 AM $0.000954
-1.74%
$-- $28
Aug 13, 1 PM $0.00055
-2.85%
$-- $10
Aug 13, 12 PM $0.00056
+0.00%
$-- $4
Aug 13, 10 AM $0.0000306
+612.73%
$-- $0
Aug 10, 4 PM $0.00205
+0.00%
$-- $36
Aug 10, 2 PM $0.00207
+0.00%
$-- $23
Aug 10, 3 AM $0.0014
-0.10%
$-- $16
Aug 9, 7 PM $0.00146
+0.00%
$-- $0.1
Aug 8, 5 PM $0.00146
-2.08%
$-- $35
Aug 8, 4 PM $0.00118
-21.09%
$-- $13
Aug 8, 2 PM $0.00118
+0.00%
$-- $12
Aug 7, 5 PM $0.00166
-0.01%
$-- $20
Aug 7, 9 AM $0.00158
+0.00%
$-- $6
Aug 7, 4 AM $0.00254
+7.77%
$-- $15
Aug 6, 10 PM $0.00262
+0.01%
$-- $17
Aug 6, 9 AM $0.00347
-5.70%
$-- $117
Aug 6, 7 AM $0.00341
-1.67%
$-- $126
Aug 6, 6 AM $0.00347
+0.00%
$-- $111
Aug 6, 5 AM $0.00358
+17.96%
$-- $115
Aug 5, 3 PM $0.0045
-0.80%
$-- $122
Aug 5, 2 PM $0.00454
+0.00%
$-- $21
Aug 5, 1 PM $0.00453
-0.20%
$-- $7
Aug 5, 11 AM $0.00454
+1.34%
$-- $1
Aug 5, 7 AM $0.00562
+0.00%
$-- $5
Aug 4, 2 PM $0.00467
+0.00%
$-- $147
Aug 4, 11 AM $0.00513
+11.57%
$-- $160
Aug 4, 10 AM $0.00497
+1.61%
$-- $85
Aug 4, 9 AM $0.00397
-0.12%
$-- $26
Aug 4, 4 AM $0.00426
+13.85%
$-- $12
Aug 2, 3 PM $0.00408
+0.00%
$-- $15
Aug 2, 2 PM $0.00394
-0.10%
$-- $14
Aug 2, 8 AM $0.00301
-0.47%
$-- $5
Aug 2, 7 AM $0.00302
-14.34%
$-- $2
Aug 2, 6 AM $0.00296
+0.00%
$-- $1
Aug 1, 3 PM $0.0045
+0.85%
$-- $1,141
Aug 1, 8 AM $0.0044
+0.00%
$-- $158
Jul 31, 8 PM $0.00342
-7.63%
$-- $1,053
Jul 31, 7 PM $0.0551
-67.50%
$-- $10,858
Jul 31, 6 PM $0.31
+93.90%
$-- $6,117
Download