Insane Coin Historical Data

INSN Page 2
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00285
+1.67%
$ 65,632 $ 0
Mar 30, 2023 $ 0.0028
-1.21%
$ 64,542 $ 0
Mar 29, 2023 $ 0.00284
+3.98%
$ 65,324 $ 0
Mar 28, 2023 $ 0.00273
+0.53%
$ 62,814 $ 0
Mar 27, 2023 $ 0.00272
-3.11%
$ 62,496 $ 0
Mar 26, 2023 $ 0.0028
+1.84%
$ 64,512 $ 0
Mar 25, 2023 $ 0.00275
+0.14%
$ 63,333 $ 0
Mar 24, 2023 $ 0.00275
-3.11%
$ 63,220 $ 0
Mar 23, 2023 $ 0.00284
+3.66%
$ 65,271 $ 0
Mar 22, 2023 $ 0.00274
-2.84%
$ 62,998 $ 0
Mar 21, 2023 $ 0.00282
+0.96%
$ 64,850 $ 0
Mar 20, 2023 $ 0.00279
-1.15%
$ 64,145 $ 0
Mar 19, 2023 $ 0.00281
+3.61%
$ 64,642 $ 0
Mar 18, 2023 $ 0.00271
-1.15%
$ 62,405 $ 0
Mar 17, 2023 $ 0.00274
+9.34%
$ 62,968 $ 0
Mar 16, 2023 $ 0.00251
+2.51%
$ 57,651 $ 0
Mar 15, 2023 $ 0.00244
-1.41%
$ 56,153 $ 0
Mar 14, 2023 $ 0.00248
+2.28%
$ 56,990 $ 0
Mar 13, 2023 $ 0.00242
+9.91%
$ 55,630 $ 0
Mar 12, 2023 $ 0.0022
+7.04%
$ 50,678 $ 0
Mar 11, 2023 $ 0.00206
+1.87%
$ 47,377 $ 0
Mar 10, 2023 $ 0.00202
-1.10%
$ 46,396 $ 0
Mar 9, 2023 $ 0.00204
-6.50%
$ 46,917 $ 0
Mar 8, 2023 $ 0.00218
-1.75%
$ 50,139 $ 0
Mar 7, 2023 $ 0.00222
-1.21%
$ 51,024 $ 0
Mar 6, 2023 $ 0.00225
+0.05%
$ 51,677 $ 0
Mar 5, 2023 $ 0.00225
+0.24%
$ 51,698 $ 0
Mar 4, 2023 $ 0.00224
+0.18%
$ 51,579 $ 0
Mar 3, 2023 $ 0.00224
-4.79%
$ 51,458 $ 0
Mar 2, 2023 $ 0.00235
-17.11%
$ 54,047 $ 0
Mar 1, 2023 $ 0.00283
+1.80%
$ 65,244 $ 0
Feb 28, 2023 $ 0.00278
-1.31%
$ 64,011 $ 0
Feb 27, 2023 $ 0.00282
-0.26%
$ 64,864 $ 0
Feb 26, 2023 $ 0.00282
+1.84%
$ 64,986 $ 0
Feb 25, 2023 $ 0.00278
-0.21%
$ 63,886 $ 0
Feb 24, 2023 $ 0.00278
-3.11%
$ 64,028 $ 0
Feb 23, 2023 $ 0.00287
-0.80%
$ 66,111 $ 0
Feb 22, 2023 $ 0.00289
-1.37%
$ 66,611 $ 0
Feb 21, 2023 $ 0.00293
-1.49%
$ 67,491 $ 0
Feb 20, 2023 $ 0.00298
+1.64%
$ 68,490 $ 0
Feb 19, 2023 $ 0.00293
-1.11%
$ 67,526 $ 0
Feb 18, 2023 $ 0.00297
+0.58%
$ 68,277 $ 0
Feb 17, 2023 $ 0.00295
+3.58%
$ 67,930 $ 0
Feb 16, 2023 $ 0.00286
-1.86%
$ 65,723 $ 0
Feb 15, 2023 $ 0.00291
+9.17%
$ 66,984 $ 0
Feb 14, 2023 $ 0.00267
+2.17%
$ 61,352 $ 0
Feb 13, 2023 $ 0.00261
-0.34%
$ 60,175 $ 0
Feb 12, 2023 $ 0.00262
-0.01%
$ 60,328 $ 0
Feb 11, 2023 $ 0.00262
+0.97%
$ 60,352 $ 0
Feb 10, 2023 $ 0.0026
-1.05%
$ 59,788 $ 0