Insane Coin Historical Data

INSN Page 3
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00262
-4.90%
$ 60,335 $ 0
Feb 8, 2023 $ 0.00275
-1.24%
$ 63,399 $ 0
Feb 7, 2023 $ 0.00279
+1.79%
$ 64,220 $ 0
Feb 6, 2023 $ 0.00274
-0.67%
$ 62,991 $ 0
Feb 5, 2023 $ 0.00276
-1.98%
$ 63,440 $ 0
Feb 4, 2023 $ 0.00281
-0.10%
$ 64,677 $ 0
Feb 3, 2023 $ 0.00281
-0.52%
$ 64,726 $ 0
Feb 2, 2023 $ 0.00283
-0.65%
$ 65,062 $ 0
Feb 1, 2023 $ 0.00284
+2.55%
$ 65,441 $ 0
Jan 31, 2023 $ 0.00278
+1.38%
$ 63,871 $ 0
Jan 30, 2023 $ 0.00274
-4.00%
$ 63,021 $ 0
Jan 29, 2023 $ 0.00285
+3.18%
$ 65,683 $ 0
Jan 28, 2023 $ 0.00276
-0.24%
$ 63,632 $ 0
Jan 27, 2023 $ 0.00277
+0.26%
$ 63,751 $ 0
Jan 26, 2023 $ 0.00277
-0.02%
$ 63,668 $ 0
Jan 25, 2023 $ 0.00278
+1.82%
$ 63,888 $ 0
Jan 24, 2023 $ 0.00272
-1.09%
$ 62,653 $ 0
Jan 23, 2023 $ 0.00276
+1.35%
$ 63,438 $ 0
Jan 22, 2023 $ 0.00272
-0.95%
$ 62,674 $ 0
Jan 21, 2023 $ 0.00275
+1.16%
$ 63,178 $ 0
Jan 20, 2023 $ 0.00271
+7.13%
$ 62,458 $ 0
Jan 19, 2023 $ 0.0021
+1.30%
$ 48,342 $ 0
Jan 18, 2023 $ 0.00207
-2.13%
$ 47,712 $ 0
Jan 17, 2023 $ 0.00212
+0.02%
$ 48,736 $ 0
Jan 16, 2023 $ 0.00212
+1.56%
$ 48,724 $ 0
Jan 15, 2023 $ 0.00209
-0.33%
$ 47,990 $ 0
Jan 14, 2023 $ 0.00209
+5.33%
$ 48,182 $ 0
Jan 13, 2023 $ 0.00199
+5.56%
$ 45,792 $ 0
Jan 12, 2023 $ 0.00189
+5.76%
$ 43,399 $ 0
Jan 11, 2023 $ 0.00178
+2.33%
$ 41,074 $ 0
Jan 10, 2023 $ 0.00174
+1.57%
$ 40,159 $ 0
Jan 9, 2023 $ 0.00172
+0.68%
$ 39,598 $ 0
Jan 8, 2023 $ 0.00171
+0.63%
$ 39,271 $ 0
Jan 7, 2023 $ 0.0017
+0.00%
$ 39,023 $ 0
Jan 6, 2023 $ 0.00169
+0.69%
$ 39,007 $ 0
Jan 5, 2023 $ 0.00168
-0.06%
$ 38,732 $ 0
Jan 4, 2023 $ 0.00168
+1.08%
$ 38,773 $ 0
Jan 3, 2023 $ 0.00167
-0.11%
$ 38,358 $ 0
Jan 2, 2023 $ 0.00167
+0.48%
$ 38,415 $ 0
Jan 1, 2023 $ 0.00166
+0.50%
$ 38,242 $ 0
Dec 31, 2022 $ 0.00165
-0.41%
$ 38,056 $ 0
Dec 30, 2022 $ 0.00166
-0.13%
$ 38,207 $ 0
Dec 29, 2022 $ 0.00166
+0.61%
$ 38,273 $ 0
Dec 28, 2022 $ 0.00165
-1.00%
$ 38,050 $ 0
Dec 27, 2022 $ 0.00167
-1.27%
$ 38,425 $ 0
Dec 26, 2022 $ 0.00169
+0.50%
$ 38,920 $ 0
Dec 25, 2022 $ 0.00168
-0.08%
$ 38,727 $ 0
Dec 24, 2022 $ 0.00168
+0.30%
$ 38,758 $ 0
Dec 23, 2022 $ 0.00168
-0.15%
$ 38,645 $ 0
Dec 22, 2022 $ 0.00168
+0.00%
$ 38,702 $ 0