Insane Coin Historical Data

INSN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00686
+3.32%
$ 157,901 $ 261
Aug 29, 2019 $ 0.00664
-0.42%
$ 152,825 $ 322
Aug 28, 2019 $ 0.00667
-4.78%
$ 153,466 $ 287
Aug 27, 2019 $ 0.007
-2.87%
$ 161,162 $ 223
Aug 26, 2019 $ 0.00719
-0.69%
$ 165,373 $ 203
Aug 25, 2019 $ 0.00723
+1.79%
$ 166,463 $ 185
Aug 24, 2019 $ 0.00711
-4.01%
$ 163,528 $ 192
Aug 23, 2019 $ 0.0074
+8.12%
$ 170,357 $ 230
Aug 22, 2019 $ 0.00685
-3.37%
$ 157,559 $ 284
Aug 21, 2019 $ 0.00709
-0.27%
$ 163,248 $ 277
Aug 20, 2019 $ 0.00711
-4.77%
$ 163,686 $ 323
Aug 19, 2019 $ 0.00743
-3.00%
$ 170,952 $ 275
Aug 18, 2019 $ 0.00766
+9.06%
$ 176,352 $ 291
Aug 17, 2019 $ 0.00702
-2.59%
$ 161,493 $ 288
Aug 16, 2019 $ 0.00717
+3.19%
$ 165,104 $ 281
Aug 15, 2019 $ 0.00692
-1.08%
$ 159,217 $ 254
Aug 14, 2019 $ 0.00697
-9.29%
$ 160,506 $ 198
Aug 13, 2019 $ 0.00769
+2.71%
$ 176,949 $ 354
Aug 12, 2019 $ 0.00749
-5.41%
$ 172,472 $ 384
Aug 11, 2019 $ 0.00792
+4.73%
$ 182,246 $ 401
Aug 10, 2019 $ 0.00756
-7.26%
$ 174,027 $ 257
Aug 9, 2019 $ 0.00817
+1.44%
$ 188,045 $ 373
Aug 8, 2019 $ 0.00807
-0.13%
$ 185,776 $ 337
Aug 7, 2019 $ 0.00808
+5.04%
$ 186,015 $ 312
Aug 6, 2019 $ 0.00769
-3.63%
$ 177,091 $ 242
Aug 5, 2019 $ 0.00799
+7.24%
$ 183,768 $ 324
Aug 4, 2019 $ 0.00745
+11.50%
$ 171,357 $ 353
Aug 3, 2019 $ 0.00668
+0.48%
$ 153,685 $ 342
Aug 2, 2019 $ 0.00665
-17.98%
$ 152,958 $ 374
Aug 1, 2019 $ 0.0081
+9.81%
$ 186,486 $ 257
Jul 31, 2019 $ 0.00738
+20.19%
$ 169,832 $ 193
Jul 30, 2019 $ 0.00614
-13.66%
$ 141,303 $ 267
Jul 29, 2019 $ 0.00711
+19.46%
$ 163,667 $ 332
Jul 28, 2019 $ 0.00595
-0.21%
$ 137,005 $ 258
Jul 27, 2019 $ 0.00597
-0.04%
$ 137,295 $ 263
Jul 26, 2019 $ 0.00597
-5.08%
$ 137,356 $ 332
Jul 25, 2019 $ 0.00629
+0.72%
$ 144,710 $ 282
Jul 24, 2019 $ 0.00624
-1.59%
$ 143,682 $ 232
Jul 23, 2019 $ 0.00634
-2.09%
$ 146,002 $ 215
Jul 22, 2019 $ 0.00648
-3.40%
$ 149,115 $ 252
Jul 21, 2019 $ 0.00671
-6.95%
$ 154,363 $ 261
Jul 20, 2019 $ 0.00721
+1.51%
$ 165,886 $ 296
Jul 19, 2019 $ 0.0071
+11.28%
$ 163,421 $ 234
Jul 18, 2019 $ 0.00638
+4.59%
$ 146,857 $ 288
Jul 17, 2019 $ 0.0061
-6.60%
$ 140,401 $ 308
Jul 16, 2019 $ 0.00653
-10.50%
$ 150,330 $ 289
Jul 15, 2019 $ 0.0073
+11.79%
$ 167,968 $ 298
Jul 14, 2019 $ 0.00653
-7.02%
$ 150,249 $ 279
Jul 13, 2019 $ 0.00702
-5.69%
$ 161,597 $ 306
Jul 12, 2019 $ 0.00744
+4.98%
$ 171,338 $ 321