Insane Coin Historical Data

INSN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00358
-2.72%
$ 82,437 $ 180
Oct 18, 2019 $ 0.00368
-2.57%
$ 84,741 $ 261
Oct 17, 2019 $ 0.00378
+7.18%
$ 86,973 $ 166
Oct 16, 2019 $ 0.00353
+1.49%
$ 81,149 $ 247
Oct 15, 2019 $ 0.00347
-1.59%
$ 79,957 $ 223
Oct 14, 2019 $ 0.00353
-0.74%
$ 81,248 $ 249
Oct 13, 2019 $ 0.00356
-27.59%
$ 81,856 $ 147
Oct 12, 2019 $ 0.00491
-4.49%
$ 113,036 $ 266
Oct 11, 2019 $ 0.00515
+3.85%
$ 118,527 $ 257
Oct 10, 2019 $ 0.00496
-4.90%
$ 114,136 $ 226
Oct 9, 2019 $ 0.0052
+11.15%
$ 119,660 $ 302
Oct 8, 2019 $ 0.00467
-4.84%
$ 107,398 $ 229
Oct 7, 2019 $ 0.0049
-5.81%
$ 112,865 $ 244
Oct 6, 2019 $ 0.00522
-4.52%
$ 120,139 $ 199
Oct 5, 2019 $ 0.00547
+1.08%
$ 125,824 $ 165
Oct 4, 2019 $ 0.00543
-2.15%
$ 124,965 $ 187
Oct 3, 2019 $ 0.00555
+2.69%
$ 127,717 $ 228
Oct 2, 2019 $ 0.0054
+25.82%
$ 124,369 $ 259
Oct 1, 2019 $ 0.00429
-14.77%
$ 98,842 $ 325
Sep 30, 2019 $ 0.00504
-1.45%
$ 115,973 $ 192
Sep 29, 2019 $ 0.00511
-10.00%
$ 117,678 $ 180
Sep 28, 2019 $ 0.00568
+7.84%
$ 130,750 $ 265
Sep 27, 2019 $ 0.00527
+0.16%
$ 121,223 $ 192
Sep 26, 2019 $ 0.00526
-19.22%
$ 121,035 $ 177
Sep 25, 2019 $ 0.0065
-5.64%
$ 149,620 $ 220
Sep 24, 2019 $ 0.00682
+4.07%
$ 157,032 $ 274
Sep 23, 2019 $ 0.00656
-14.80%
$ 150,884 $ 209
Sep 22, 2019 $ 0.00769
-2.47%
$ 177,081 $ 259
Sep 21, 2019 $ 0.00789
-1.36%
$ 181,564 $ 267
Sep 20, 2019 $ 0.008
-0.54%
$ 184,073 $ 328
Sep 19, 2019 $ 0.00804
+12.42%
$ 185,061 $ 289
Sep 18, 2019 $ 0.00715
-6.69%
$ 164,615 $ 291
Sep 17, 2019 $ 0.00767
-7.08%
$ 176,422 $ 258
Sep 16, 2019 $ 0.00825
+6.43%
$ 189,957 $ 285
Sep 15, 2019 $ 0.00776
+5.41%
$ 178,490 $ 285
Sep 14, 2019 $ 0.00736
+15.35%
$ 169,329 $ 286
Sep 13, 2019 $ 0.00638
+2.50%
$ 146,795 $ 400
Sep 12, 2019 $ 0.00622
-12.16%
$ 143,212 $ 371
Sep 11, 2019 $ 0.00707
-7.54%
$ 162,647 $ 239
Sep 10, 2019 $ 0.00766
-2.22%
$ 176,215 $ 272
Sep 9, 2019 $ 0.00782
+4.97%
$ 179,885 $ 274
Sep 8, 2019 $ 0.00745
-7.27%
$ 171,373 $ 284
Sep 7, 2019 $ 0.00803
+6.74%
$ 184,810 $ 272
Sep 6, 2019 $ 0.00753
-0.73%
$ 173,302 $ 281
Sep 5, 2019 $ 0.00759
-5.33%
$ 174,583 $ 283
Sep 4, 2019 $ 0.00799
+0.10%
$ 183,881 $ 248
Sep 3, 2019 $ 0.00798
-0.29%
$ 183,749 $ 319
Sep 2, 2019 $ 0.00801
+10.47%
$ 184,269 $ 259
Sep 1, 2019 $ 0.00727
+8.72%
$ 167,233 $ 463
Aug 31, 2019 $ 0.00668
-2.59%
$ 153,822 $ 244