The Final Form Bull Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000133
-0.07%
$ -- $ 142.11 million
5:23 PM $ 0.000129
+0.00%
$ -- $ 136.71 million
5:22 PM $ 0.000128
-4.07%
$ -- $ 142.52 million
5:21 PM $ 0.00013
+0.00%
$ -- $ 142.42 million
5:20 PM $ 0.000134
+0.00%
$ -- $ 140.5 million
5:19 PM $ 0.000132
-2.20%
$ -- $ 143.66 million
5:18 PM $ 0.000134
-0.93%
$ -- $ 144.11 million
5:16 PM $ 0.000134
+0.73%
$ -- $ 137.83 million
5:15 PM $ 0.000132
+0.00%
$ -- $ 137.47 million
5:14 PM $ 0.000129
+0.00%
$ -- $ 138.52 million
5:13 PM $ 0.00013
+1.68%
$ -- $ 136.22 million
5:12 PM $ 0.000134
+0.00%
$ -- $ 136.23 million
5:11 PM $ 0.000128
+0.00%
$ -- $ 136.96 million
5:10 PM $ 0.000129
+1.72%
$ -- $ 134.64 million
5:09 PM $ 0.000131
+0.83%
$ -- $ 138.14 million
5:08 PM $ 0.000127
+0.00%
$ -- $ 141.09 million
5:07 PM $ 0.000133
+0.00%
$ -- $ 139.3 million
5:06 PM $ 0.000131
-0.58%
$ -- $ 140.11 million
5:05 PM $ 0.000128
+0.00%
$ -- $ 137.11 million
5:04 PM $ 0.000129
+0.00%
$ -- $ 136.26 million
5:03 PM $ 0.000128
-2.52%
$ -- $ 139.77 million
5:02 PM $ 0.000129
+0.00%
$ -- $ 134.96 million
5:01 PM $ 0.000127
-1.76%
$ -- $ 137.38 million
5:00 PM $ 0.000135
+0.00%
$ -- $ 141.6 million
4:58 PM $ 0.000133
+1.47%
$ -- $ 139.55 million
4:57 PM $ 0.000132
+0.00%
$ -- $ 136.56 million
4:56 PM $ 0.000128
-1.25%
$ -- $ 138.29 million
4:55 PM $ 0.000128
+1.25%
$ -- $ 134.55 million
4:54 PM $ 0.000127
+0.00%
$ -- $ 128.91 million
4:53 PM $ 0.000121
+0.00%
$ -- $ 133.8 million
4:52 PM $ 0.000126
+1.90%
$ -- $ 131.31 million
4:51 PM $ 0.000126
+0.00%
$ -- $ 132.44 million
4:50 PM $ 0.000124
+0.00%
$ -- $ 134.53 million
4:49 PM $ 0.000126
+2.04%
$ -- $ 131.85 million
4:48 PM $ 0.000123
+0.00%
$ -- $ 133.23 million
4:46 PM $ 0.000125
-4.16%
$ -- $ 139 million
4:45 PM $ 0.00013
+0.00%
$ -- $ 140.27 million
4:44 PM $ 0.000132
+0.00%
$ -- $ 135.32 million
4:43 PM $ 0.000127
-2.16%
$ -- $ 138.3 million
4:42 PM $ 0.000126
+0.00%
$ -- $ 132.49 million
4:41 PM $ 0.000124
-4.64%
$ -- $ 138.94 million
4:40 PM $ 0.000128
-3.36%
$ -- $ 140.62 million
4:38 PM $ 0.000133
+0.00%
$ -- $ 137.41 million
4:37 PM $ 0.000129
+1.36%
$ -- $ 135.57 million
4:35 PM $ 0.000133
+5.24%
$ -- $ 139.73 million
4:34 PM $ 0.000128
+0.00%
$ -- $ 134.77 million
4:33 PM $ 0.000127
+0.00%
$ -- $ 135.59 million
4:32 PM $ 0.000127
+3.36%
$ -- $ 131.19 million
4:31 PM $ 0.000124
+0.00%
$ -- $ 127.04 million
4:30 PM $ 0.000119
+0.00%
$ -- $ 127.35 million