LootBot Historical Data

LOOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.495
+33.19%
$ 3.72 million $ 700,370
Jan 27, 2024 $ 0.371
-0.48%
$ 2.79 million $ 446,763
Jan 26, 2024 $ 0.373
+4.83%
$ 2.8 million $ 614,822
Jan 25, 2024 $ 0.356
-4.56%
$ 2.67 million $ 364,337
Jan 24, 2024 $ 0.373
+4.30%
$ 2.8 million $ 448,376
Jan 23, 2024 $ 0.358
-9.54%
$ 2.69 million $ 461,529
Jan 22, 2024 $ 0.395
-8.93%
$ 2.97 million $ 493,901
Jan 21, 2024 $ 0.434
-1.27%
$ 3.26 million $ 521,660
Jan 20, 2024 $ 0.44
-0.13%
$ 3.3 million $ 407,480
Jan 19, 2024 $ 0.44
-14.06%
$ 3.31 million $ 518,801
Jan 18, 2024 $ 0.512
-0.81%
$ 3.85 million $ 464,773
Jan 17, 2024 $ 0.516
-2.19%
$ 3.88 million $ 394,642
Jan 16, 2024 $ 0.528
+2.81%
$ 3.97 million $ 526,622
Jan 15, 2024 $ 0.514
-3.30%
$ 3.86 million $ 475,314
Jan 14, 2024 $ 0.531
-0.81%
$ 3.99 million $ 456,844
Jan 13, 2024 $ 0.536
-2.86%
$ 4.02 million $ 396,352
Jan 12, 2024 $ 0.551
-8.93%
$ 4.14 million $ 475,060
Jan 11, 2024 $ 0.605
+9.36%
$ 4.55 million $ 577,946
Jan 10, 2024 $ 0.554
+8.00%
$ 4.16 million $ 456,930
Jan 9, 2024 $ 0.513
-5.03%
$ 3.85 million $ 510,387
Jan 8, 2024 $ 0.54
-0.19%
$ 4.05 million $ 461,619
Jan 7, 2024 $ 0.541
-3.82%
$ 4.06 million $ 468,285
Jan 6, 2024 $ 0.562
-0.45%
$ 4.3 million $ 389,369
Jan 5, 2024 $ 0.565
+10.66%
$ 4.32 million $ 718,512
Jan 4, 2024 $ 0.51
-2.12%
$ 3.9 million $ 414,494
Jan 3, 2024 $ 0.521
-21.42%
$ 3.99 million $ 480,580
Jan 2, 2024 $ 0.664
+1.59%
$ 5.07 million $ 488,330
Jan 1, 2024 $ 0.653
-3.61%
$ 4.99 million $ 471,067
Dec 31, 2023 $ 0.678
-0.47%
$ 5.18 million $ 461,895
Dec 30, 2023 $ 0.681
-4.86%
$ 5.34 million $ 449,989
Dec 29, 2023 $ 0.716
+6.31%
$ 5.61 million $ 667,960
Dec 28, 2023 $ 0.673
-2.15%
$ 5.28 million $ 395,217
Dec 27, 2023 $ 0.687
-6.72%
$ 5.38 million $ 653,748
Dec 26, 2023 $ 0.736
+11.93%
$ 5.77 million $ 750,816
Dec 25, 2023 $ 0.658
+8.82%
$ 5.16 million $ 786,557
Dec 24, 2023 $ 0.605
-0.77%
$ 4.74 million $ 563,335
Dec 23, 2023 $ 0.609
-2.54%
$ 4.78 million $ 432,634
Dec 22, 2023 $ 0.625
-0.61%
$ 4.91 million $ 543,543
Dec 21, 2023 $ 0.629
+14.86%
$ 4.94 million $ 798,265
Dec 20, 2023 $ 0.548
+0.89%
$ 4.3 million $ 416,023
Dec 19, 2023 $ 0.543
-11.29%
$ 4.26 million $ 464,684
Dec 18, 2023 $ 0.612
+50.68%
$ 4.8 million $ 1.01 million
Dec 17, 2023 $ 0.406
-0.01%
$ 3.19 million $ 445,498
Dec 16, 2023 $ 0.406
-17.54%
$ 3.19 million $ 610,490
Dec 15, 2023 $ 0.492
-5.71%
$ 3.87 million $ 584,815
Dec 14, 2023 $ 0.522
+1.83%
$ 4.1 million $ 484,757
Dec 13, 2023 $ 0.513
+1.28%
$ 4.03 million $ 535,043
Dec 12, 2023 $ 0.506
+4.86%
$ 3.98 million $ 675,167
Dec 11, 2023 $ 0.483
-1.14%
$ 3.79 million $ 548,714
Dec 10, 2023 $ 0.488
-3.08%
$ 3.84 million $ 434,326