LootBot Historical Data

LOOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.504
-14.67%
$ 3.96 million $ 678,790
Dec 8, 2023 $ 0.591
-8.96%
$ 4.64 million $ 737,541
Dec 7, 2023 $ 0.648
+25.43%
$ 5.09 million $ 855,504
Dec 6, 2023 $ 0.517
-15.60%
$ 4.06 million $ 533,371
Dec 5, 2023 $ 0.612
-14.27%
$ 4.81 million $ 651,483
Dec 4, 2023 $ 0.714
+21.73%
$ 5.62 million $ 682,337
Dec 3, 2023 $ 0.636
+20.92%
$ 5 million $ 289,124
Dec 2, 2023 $ 0.526
-1.03%
$ 4.14 million $ 592,125
Dec 1, 2023 $ 0.531
-8.88%
$ 4.18 million $ 479,284
Nov 30, 2023 $ 0.583
+1.31%
$ 4.58 million $ 487,210
Nov 29, 2023 $ 0.575
-6.79%
$ 4.53 million $ 604,294
Nov 28, 2023 $ 0.617
+20.63%
$ 4.86 million $ 881,472
Nov 27, 2023 $ 0.512
-8.42%
$ 4.03 million $ 516,093
Nov 26, 2023 $ 0.559
+22.61%
$ 4.47 million $ 985,659
Nov 25, 2023 $ 0.456
+4.40%
$ 3.65 million $ 478,042
Nov 24, 2023 $ 0.437
+4.96%
$ 3.5 million $ 520,377
Nov 23, 2023 $ 0.416
+33.25%
$ 3.33 million $ 930,003
Nov 22, 2023 $ 0.312
+2.32%
$ 2.5 million $ 409,836
Nov 21, 2023 $ 0.305
-19.03%
$ 2.45 million $ 471,131
Nov 20, 2023 $ 0.377
+22.08%
$ 3.02 million $ 599,356
Nov 19, 2023 $ 0.309
+4.89%
$ 2.48 million $ 546,034
Nov 18, 2023 $ 0.294
-5.48%
$ 2.36 million $ 451,434
Nov 17, 2023 $ 0.311
-10.08%
$ 2.5 million $ 589,666
Nov 16, 2023 $ 0.346
+3.55%
$ 2.78 million $ 521,157
Nov 15, 2023 $ 0.334
+8.76%
$ 2.68 million $ 500,277
Nov 14, 2023 $ 0.308
-26.89%
$ 2.47 million $ 610,227
Nov 13, 2023 $ 0.421
-5.93%
$ 3.37 million $ 549,375
Nov 12, 2023 $ 0.447
-8.48%
$ 3.59 million $ 532,595
Nov 11, 2023 $ 0.489
-8.14%
$ 3.92 million $ 511,538
Nov 10, 2023 $ 0.532
+15.29%
$ 4.26 million $ 959,558
Nov 9, 2023 $ 0.462
+6.13%
$ 3.7 million $ 644,585
Nov 8, 2023 $ 0.435
+16.81%
$ 3.49 million $ 630,435
Nov 7, 2023 $ 0.372
-5.95%
$ 2.98 million $ 585,642
Nov 6, 2023 $ 0.396
+16.25%
$ 3.17 million $ 842,996
Nov 5, 2023 $ 0.34
+24.11%
$ 2.73 million $ 682,573
Nov 4, 2023 $ 0.274
+23.65%
$ 2.2 million $ 757,633
Nov 3, 2023 $ 0.222
-5.16%
$ 1.78 million $ 327,208
Nov 2, 2023 $ 0.234
-0.62%
$ 1.88 million $ 484,970
Nov 1, 2023 $ 0.235
-9.78%
$ 1.89 million $ 363,808
Oct 31, 2023 $ 0.261
-9.35%
$ 2.09 million $ 474,347
Oct 30, 2023 $ 0.288
+17.97%
$ 2.31 million $ 579,218
Oct 29, 2023 $ 0.244
+0.54%
$ 1.96 million $ 411,239
Oct 28, 2023 $ 0.243
-6.58%
$ 1.95 million $ 435,223
Oct 27, 2023 $ 0.26
-7.04%
$ 2.08 million $ 488,509
Oct 26, 2023 $ 0.279
+24.50%
$ 2.24 million $ 586,566
Oct 25, 2023 $ 0.224
-0.96%
$ 1.8 million $ 451,761
Oct 24, 2023 $ 0.227
+5.92%
$ 1.82 million $ 343,381
Oct 23, 2023 $ 0.214
-4.27%
$ 1.72 million $ 452,628
Oct 22, 2023 $ 0.223
+10.79%
$ 1.79 million $ 503,841
Oct 21, 2023 $ 0.202
+0.58%
$ 1.62 million $ 375,200