LootBot Historical Data

LOOT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.149
-4.97%
$ 1.11 million $ 251,108
Aug 14, 2024 $ 0.157
-6.94%
$ 1.17 million $ 240,275
Aug 13, 2024 $ 0.169
-1.05%
$ 1.25 million $ 237,850
Aug 12, 2024 $ 0.17
-2.65%
$ 1.27 million $ 263,448
Aug 11, 2024 $ 0.175
-0.53%
$ 1.3 million $ 219,196
Aug 10, 2024 $ 0.176
+0.06%
$ 1.31 million $ 234,250
Aug 9, 2024 $ 0.176
-3.11%
$ 1.31 million $ 247,297
Aug 8, 2024 $ 0.182
+9.21%
$ 1.35 million $ 136,691
Aug 7, 2024 $ 0.166
-5.38%
$ 1.24 million $ 145,155
Aug 6, 2024 $ 0.176
+1.60%
$ 1.31 million $ 145,446
Aug 5, 2024 $ 0.173
-11.49%
$ 1.29 million $ 168,786
Aug 4, 2024 $ 0.196
-12.52%
$ 1.45 million $ 194,268
Aug 3, 2024 $ 0.224
-11.33%
$ 1.66 million $ 207,393
Aug 2, 2024 $ 0.252
-7.34%
$ 1.88 million $ 216,427
Aug 1, 2024 $ 0.272
-1.82%
$ 2.02 million $ 208,639
Jul 31, 2024 $ 0.278
-0.92%
$ 2.07 million $ 174,848
Jul 30, 2024 $ 0.282
-0.43%
$ 2.1 million $ 193,262
Jul 29, 2024 $ 0.283
+0.95%
$ 2.11 million $ 214,048
Jul 28, 2024 $ 0.282
+0.36%
$ 2.09 million $ 157,610
Jul 27, 2024 $ 0.281
-0.74%
$ 2.09 million $ 194,517
Jul 26, 2024 $ 0.282
+2.63%
$ 2.09 million $ 139,093
Jul 25, 2024 $ 0.274
-9.06%
$ 2.04 million $ 212,794
Jul 24, 2024 $ 0.302
-9.30%
$ 2.24 million $ 249,276
Jul 23, 2024 $ 0.333
-2.02%
$ 2.47 million $ 250,471
Jul 22, 2024 $ 0.34
-0.60%
$ 2.53 million $ 226,397
Jul 21, 2024 $ 0.342
-0.65%
$ 2.54 million $ 245,108
Jul 20, 2024 $ 0.344
-0.35%
$ 2.56 million $ 210,191
Jul 19, 2024 $ 0.345
+1.28%
$ 2.57 million $ 242,041
Jul 18, 2024 $ 0.341
-0.88%
$ 2.53 million $ 247,851
Jul 17, 2024 $ 0.344
-0.45%
$ 2.56 million $ 217,743
Jul 16, 2024 $ 0.346
-1.89%
$ 2.57 million $ 263,626
Jul 15, 2024 $ 0.352
+12.02%
$ 2.62 million $ 256,217
Jul 14, 2024 $ 0.317
+2.14%
$ 2.36 million $ 216,042
Jul 13, 2024 $ 0.311
+0.99%
$ 2.31 million $ 224,730
Jul 12, 2024 $ 0.307
-1.14%
$ 2.29 million $ 267,528
Jul 11, 2024 $ 0.313
+1.36%
$ 2.32 million $ 286,883
Jul 10, 2024 $ 0.309
+1.38%
$ 2.3 million $ 272,855
Jul 9, 2024 $ 0.305
+0.65%
$ 2.27 million $ 230,983
Jul 8, 2024 $ 0.303
-0.96%
$ 2.25 million $ 267,135
Jul 7, 2024 $ 0.305
-2.74%
$ 2.27 million $ 222,405
Jul 6, 2024 $ 0.314
+2.83%
$ 2.34 million $ 245,221
Jul 5, 2024 $ 0.306
+1.32%
$ 2.27 million $ 318,511
Jul 4, 2024 $ 0.3
-6.35%
$ 2.23 million $ 223,400
Jul 3, 2024 $ 0.318
-4.01%
$ 2.36 million $ 147,008
Jul 2, 2024 $ 0.331
-2.42%
$ 2.46 million $ 162,970
Jul 1, 2024 $ 0.339
-0.11%
$ 2.52 million $ 214,090
Jun 30, 2024 $ 0.339
+0.51%
$ 2.52 million $ 221,676
Jun 29, 2024 $ 0.338
-0.56%
$ 2.51 million $ 201,341
Jun 28, 2024 $ 0.339
-0.25%
$ 2.52 million $ 205,889
Jun 27, 2024 $ 0.34
+0.75%
$ 2.53 million $ 219,526