LootBot Historical Data

LOOT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.338
+0.11%
$ 2.51 million $ 223,463
Jun 25, 2024 $ 0.337
+1.46%
$ 2.51 million $ 218,107
Jun 24, 2024 $ 0.333
-4.12%
$ 2.47 million $ 217,666
Jun 23, 2024 $ 0.347
-2.27%
$ 2.58 million $ 242,769
Jun 22, 2024 $ 0.353
-1.17%
$ 2.62 million $ 154,805
Jun 21, 2024 $ 0.356
-1.15%
$ 2.65 million $ 241,401
Jun 20, 2024 $ 0.361
-2.61%
$ 2.68 million $ 174,109
Jun 19, 2024 $ 0.37
+0.18%
$ 2.75 million $ 267,667
Jun 18, 2024 $ 0.37
-3.86%
$ 2.75 million $ 263,389
Jun 17, 2024 $ 0.384
-2.86%
$ 2.86 million $ 287,762
Jun 16, 2024 $ 0.395
+2.18%
$ 2.94 million $ 155,454
Jun 15, 2024 $ 0.387
+0.81%
$ 2.88 million $ 208,820
Jun 14, 2024 $ 0.384
-0.11%
$ 2.85 million $ 192,318
Jun 13, 2024 $ 0.383
-2.69%
$ 2.85 million $ 131,190
Jun 12, 2024 $ 0.394
-1.39%
$ 2.93 million $ 213,835
Jun 11, 2024 $ 0.4
-5.30%
$ 2.97 million $ 251,598
Jun 10, 2024 $ 0.422
-1.37%
$ 3.14 million $ 280,092
Jun 9, 2024 $ 0.427
+0.22%
$ 3.18 million $ 208,872
Jun 8, 2024 $ 0.426
+0.01%
$ 3.17 million $ 239,225
Jun 7, 2024 $ 0.426
-4.34%
$ 3.17 million $ 202,525
Jun 6, 2024 $ 0.446
-1.05%
$ 3.31 million $ 230,227
Jun 5, 2024 $ 0.45
+1.10%
$ 3.35 million $ 239,056
Jun 4, 2024 $ 0.446
-0.63%
$ 3.31 million $ 194,080
Jun 3, 2024 $ 0.448
+1.03%
$ 3.33 million $ 244,131
Jun 2, 2024 $ 0.444
-1.28%
$ 3.3 million $ 201,298
Jun 1, 2024 $ 0.449
-0.35%
$ 3.34 million $ 192,542
May 31, 2024 $ 0.451
+0.55%
$ 3.35 million $ 215,337
May 30, 2024 $ 0.449
-1.60%
$ 3.34 million $ 158,844
May 29, 2024 $ 0.456
-2.05%
$ 3.39 million $ 163,436
May 28, 2024 $ 0.465
-4.59%
$ 3.46 million $ 186,732
May 27, 2024 $ 0.487
+0.60%
$ 3.63 million $ 168,450
May 26, 2024 $ 0.485
+3.44%
$ 3.6 million $ 172,698
May 25, 2024 $ 0.468
-0.46%
$ 3.48 million $ 176,962
May 24, 2024 $ 0.47
-2.19%
$ 3.5 million $ 185,037
May 23, 2024 $ 0.481
-0.65%
$ 3.58 million $ 229,795
May 22, 2024 $ 0.484
+6.51%
$ 3.6 million $ 333,732
May 21, 2024 $ 0.454
+5.04%
$ 3.38 million $ 208,890
May 20, 2024 $ 0.433
+16.05%
$ 3.22 million $ 228,237
May 19, 2024 $ 0.372
-0.55%
$ 2.77 million $ 162,549
May 18, 2024 $ 0.374
+0.02%
$ 2.78 million $ 141,454
May 17, 2024 $ 0.374
+4.06%
$ 2.78 million $ 201,091
May 16, 2024 $ 0.359
-3.42%
$ 2.67 million $ 165,284
May 15, 2024 $ 0.372
-8.78%
$ 2.77 million $ 278,569
May 14, 2024 $ 0.408
-32.77%
$ 3.03 million $ 543,325
May 13, 2024 $ 0.606
-1.35%
$ 4.51 million $ 217,547
May 12, 2024 $ 0.615
-5.72%
$ 4.57 million $ 226,513
May 11, 2024 $ 0.652
+0.54%
$ 4.85 million $ 189,206
May 10, 2024 $ 0.648
+6.68%
$ 4.82 million $ 466,654
May 9, 2024 $ 0.608
+3.04%
$ 4.52 million $ 208,673
May 8, 2024 $ 0.59
-5.22%
$ 4.39 million $ 222,344