LootBot Historical Data

LOOT Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.622
-2.71%
$ 4.63 million $ 230,022
May 6, 2024 $ 0.64
+2.49%
$ 4.76 million $ 255,082
May 5, 2024 $ 0.624
-6.23%
$ 4.64 million $ 203,603
May 4, 2024 $ 0.666
+1.24%
$ 4.95 million $ 204,429
May 3, 2024 $ 0.657
-0.83%
$ 4.89 million $ 249,606
May 2, 2024 $ 0.663
+4.14%
$ 4.93 million $ 187,690
May 1, 2024 $ 0.637
-8.30%
$ 4.73 million $ 401,287
Apr 30, 2024 $ 0.694
-5.14%
$ 5.16 million $ 213,741
Apr 29, 2024 $ 0.732
-6.72%
$ 5.44 million $ 278,256
Apr 28, 2024 $ 0.785
-3.11%
$ 5.84 million $ 176,960
Apr 27, 2024 $ 0.81
+7.98%
$ 6.02 million $ 441,642
Apr 26, 2024 $ 0.75
-0.54%
$ 5.58 million $ 216,046
Apr 25, 2024 $ 0.754
-1.66%
$ 5.61 million $ 378,319
Apr 24, 2024 $ 0.767
+0.52%
$ 5.7 million $ 419,960
Apr 23, 2024 $ 0.763
-2.33%
$ 5.68 million $ 470,592
Apr 22, 2024 $ 0.781
+4.95%
$ 5.81 million $ 441,727
Apr 21, 2024 $ 0.744
+1.03%
$ 5.53 million $ 419,255
Apr 20, 2024 $ 0.737
-1.55%
$ 5.48 million $ 371,134
Apr 19, 2024 $ 0.748
-0.06%
$ 5.57 million $ 419,414
Apr 18, 2024 $ 0.749
+0.35%
$ 5.57 million $ 418,597
Apr 17, 2024 $ 0.746
-2.77%
$ 5.55 million $ 404,549
Apr 16, 2024 $ 0.767
-9.23%
$ 5.71 million $ 607,766
Apr 15, 2024 $ 0.846
-0.66%
$ 6.29 million $ 525,207
Apr 14, 2024 $ 0.851
+0.26%
$ 6.33 million $ 700,433
Apr 13, 2024 $ 0.849
-0.80%
$ 6.32 million $ 566,992
Apr 12, 2024 $ 0.856
-4.17%
$ 6.37 million $ 532,219
Apr 11, 2024 $ 0.894
+5.31%
$ 6.65 million $ 510,163
Apr 10, 2024 $ 0.848
-9.91%
$ 6.31 million $ 627,600
Apr 9, 2024 $ 0.942
-6.33%
$ 7 million $ 503,734
Apr 8, 2024 $ 1.01
+3.62%
$ 7.48 million $ 566,143
Apr 7, 2024 $ 0.97
+4.29%
$ 7.22 million $ 593,112
Apr 6, 2024 $ 0.93
-1.09%
$ 6.92 million $ 536,058
Apr 5, 2024 $ 0.94
-9.61%
$ 6.99 million $ 676,256
Apr 4, 2024 $ 1.04
+13.72%
$ 7.73 million $ 933,391
Apr 3, 2024 $ 0.915
+8.44%
$ 6.8 million $ 554,374
Apr 2, 2024 $ 0.843
-16.33%
$ 6.27 million $ 895,411
Apr 1, 2024 $ 1.02
+40.50%
$ 7.55 million $ 1.8 million
Mar 31, 2024 $ 0.724
+2.61%
$ 5.39 million $ 200,730
Mar 30, 2024 $ 0.706
+0.96%
$ 5.25 million $ 170,282
Mar 29, 2024 $ 0.699
-4.77%
$ 5.2 million $ 218,645
Mar 28, 2024 $ 0.734
+1.14%
$ 5.46 million $ 382,246
Mar 27, 2024 $ 0.726
-5.03%
$ 5.4 million $ 485,332
Mar 26, 2024 $ 0.764
-2.33%
$ 5.68 million $ 462,256
Mar 25, 2024 $ 0.783
-1.27%
$ 5.82 million $ 391,540
Mar 24, 2024 $ 0.792
-0.05%
$ 5.89 million $ 413,872
Mar 23, 2024 $ 0.792
-1.86%
$ 5.89 million $ 177,301
Mar 22, 2024 $ 0.807
-6.89%
$ 6 million $ 358,802
Mar 21, 2024 $ 0.861
-8.08%
$ 6.4 million $ 139,914
Mar 20, 2024 $ 0.934
+16.52%
$ 6.95 million $ 468,147
Mar 19, 2024 $ 0.802
-10.38%
$ 5.96 million $ 540,400