Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $50.33 | +0.00% | ||
| Jul 22, 1 AM | $50.33 | -1.08% | ||
| Jul 22, 12 AM | $50.88 | +0.26% | ||
| Jul 21, 11 PM | $50.68 | +0.00% | ||
| Jul 21, 10 PM | $50.68 | -0.12% | ||
| Jul 21, 9 PM | $50.74 | +0.93% | ||
| Jul 21, 8 PM | $50.27 | +0.22% | ||
| Jul 21, 7 PM | $50.16 | +0.99% | ||
| Jul 21, 6 PM | $49.67 | -0.34% | ||
| Jul 21, 5 PM | $49.83 | +0.26% | ||
| Jul 21, 4 PM | $49.7 | -0.38% | ||
| Jul 21, 3 PM | $49.89 | +0.69% | ||
| Jul 21, 2 PM | $49.54 | +0.55% | ||
| Jul 21, 1 PM | $49.28 | +1.07% | ||
| Jul 21, 12 PM | $48.76 | +0.12% | ||
| Jul 21, 11 AM | $48.7 | +0.25% | ||
| Jul 21, 10 AM | $48.58 | +0.00% | ||
| Jul 21, 9 AM | $48.58 | +0.00% | ||
| Jul 21, 8 AM | $48.58 | -0.04% | ||
| Jul 21, 7 AM | $48.6 | +0.00% | ||
| Jul 21, 6 AM | $48.6 | +0.70% | ||
| Jul 21, 5 AM | $48.26 | +0.00% | ||
| Jul 21, 4 AM | $48.26 | +0.52% | ||
| Jul 21, 3 AM | $48.01 | +0.00% | ||
| Jul 21, 2 AM | $48.01 | +0.00% | ||
| Jul 21, 1 AM | $48.01 | +0.00% | ||
| Jul 21, 12 AM | $48.01 | -0.33% | ||
| Jul 20, 11 PM | $48.25 | +0.02% | ||
| Jul 20, 10 PM | $48.24 | +0.00% | ||
| Jul 20, 9 PM | $48.24 | -0.23% | ||
| Jul 20, 8 PM | $48.35 | +0.08% | ||
| Jul 20, 7 PM | $48.32 | +0.35% | ||
| Jul 20, 6 PM | $48.15 | -0.31% | ||
| Jul 20, 5 PM | $48.3 | +0.12% | ||
| Jul 20, 4 PM | $48.24 | -0.14% | ||
| Jul 20, 3 PM | $48.31 | +0.17% | ||
| Jul 20, 2 PM | $48.23 | -0.45% | ||
| Jul 20, 1 PM | $48.45 | -0.45% | ||
| Jul 20, 12 PM | $48.67 | -0.49% | ||
| Jul 20, 11 AM | $48.91 | +1.12% | ||
| Jul 20, 10 AM | $48.37 | -0.04% | ||
| Jul 20, 9 AM | $48.39 | -0.02% | ||
| Jul 20, 8 AM | $48.4 | +0.23% | ||
| Jul 20, 7 AM | $48.29 | +0.00% | ||
| Jul 20, 6 AM | $48.29 | +0.00% | ||
| Jul 20, 5 AM | $48.29 | -0.41% | ||
| Jul 20, 4 AM | $48.49 | +0.00% | ||
| Jul 20, 3 AM | $48.49 | +0.00% | ||
| Jul 20, 2 AM | $48.49 | +0.29% | ||
| Jul 20, 1 AM | $48.35 | -0.80% | ||