Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2 PM | $54.9 | +0.00% | ||
| Jun 14, 1 PM | $54.9 | +0.00% | ||
| Jun 14, 12 PM | $54.9 | +0.00% | ||
| Jun 14, 11 AM | $54.9 | +0.00% | ||
| Jun 14, 10 AM | $54.9 | +0.00% | ||
| Jun 14, 9 AM | $54.9 | +0.00% | ||
| Jun 14, 8 AM | $54.9 | +0.00% | ||
| Jun 14, 7 AM | $54.9 | +0.00% | ||
| Jun 14, 6 AM | $54.9 | +0.00% | ||
| Jun 14, 5 AM | $54.9 | +0.00% | ||
| Jun 14, 4 AM | $54.9 | +0.00% | ||
| Jun 14, 3 AM | $54.9 | +0.00% | ||
| Jun 14, 2 AM | $54.9 | +0.00% | ||
| Jun 14, 1 AM | $54.9 | +0.00% | ||
| Jun 14, 12 AM | $54.9 | +0.00% | ||
| Jun 13, 11 PM | $54.9 | +0.00% | ||
| Jun 13, 10 PM | $54.9 | +0.00% | ||
| Jun 13, 9 PM | $54.9 | +0.00% | ||
| Jun 13, 8 PM | $54.9 | +0.00% | ||
| Jun 13, 7 PM | $54.9 | +0.00% | ||
| Jun 13, 6 PM | $54.9 | +0.00% | ||
| Jun 13, 5 PM | $54.9 | +0.00% | ||
| Jun 13, 4 PM | $54.9 | +0.00% | ||
| Jun 13, 3 PM | $54.9 | +0.00% | ||
| Jun 13, 2 PM | $54.9 | +0.00% | ||
| Jun 13, 1 PM | $54.9 | +0.00% | ||
| Jun 13, 12 PM | $54.9 | +0.00% | ||
| Jun 13, 11 AM | $54.9 | +0.00% | ||
| Jun 13, 10 AM | $54.9 | +0.00% | ||
| Jun 13, 9 AM | $54.9 | +0.00% | ||
| Jun 13, 8 AM | $54.9 | +0.00% | ||
| Jun 13, 7 AM | $54.9 | +0.00% | ||
| Jun 13, 6 AM | $54.9 | +0.00% | ||
| Jun 13, 5 AM | $54.9 | +0.00% | ||
| Jun 13, 4 AM | $54.9 | +0.00% | ||
| Jun 13, 3 AM | $54.9 | +0.00% | ||
| Jun 13, 2 AM | $54.9 | +0.00% | ||
| Jun 13, 1 AM | $54.9 | +0.00% | ||
| Jun 13, 12 AM | $54.9 | +0.00% | ||
| Jun 12, 11 PM | $54.9 | +0.49% | ||
| Jun 12, 10 PM | $54.63 | +0.00% | ||
| Jun 12, 9 PM | $54.63 | -0.55% | ||
| Jun 12, 8 PM | $54.93 | +0.60% | ||
| Jun 12, 7 PM | $54.58 | -0.35% | ||
| Jun 12, 6 PM | $54.77 | -0.07% | ||
| Jun 12, 5 PM | $54.81 | -0.07% | ||
| Jun 12, 4 PM | $54.85 | +1.09% | ||
| Jun 12, 3 PM | $54.26 | -1.02% | ||
| Jun 12, 2 PM | $54.82 | +0.68% | ||
| Jun 12, 1 PM | $54.44 | +0.39% | ||