Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $54.23
-0.44%
$-- $727,341
Jun 12, 11 AM $54.47
-0.24%
$-- $553,400
Jun 12, 10 AM $54.6
+0.04%
$-- $380,993
Jun 12, 9 AM $54.58
-0.18%
$-- $374,442
Jun 12, 8 AM $54.68
+1.41%
$-- $364,515
Jun 12, 7 AM $53.92
+0.02%
$-- $42.13 million
Jun 12, 6 AM $53.91
-0.50%
$-- $42.13 million
Jun 12, 5 AM $54.18
+0.00%
$-- $42.13 million
Jun 12, 4 AM $54.18
+0.00%
$-- $42.13 million
Jun 12, 3 AM $54.18
+0.24%
$-- $42.13 million
Jun 12, 2 AM $54.05
+0.24%
$-- $42.13 million
Jun 12, 1 AM $53.92
-0.70%
$-- $42.13 million
Jun 12, 12 AM $54.3
-0.71%
$-- $42.13 million
Jun 11, 11 PM $54.69
-0.24%
$-- $42.12 million
Jun 11, 10 PM $54.82
-0.05%
$-- $42.1 million
Jun 11, 9 PM $54.85
+0.44%
$-- $42.07 million
Jun 11, 8 PM $54.61
+0.48%
$-- $42 million
Jun 11, 7 PM $54.31
+0.56%
$-- $39.21 million
Jun 11, 6 PM $54.01
-0.17%
$-- $31.28 million
Jun 11, 5 PM $54.09
+2.11%
$-- $26.59 million
Jun 11, 4 PM $52.97
-0.21%
$-- $20.76 million
Jun 11, 3 PM $53.08
+0.97%
$-- $17.74 million
Jun 11, 2 PM $52.57
+0.59%
$-- $8 million
Jun 11, 1 PM $52.26
-0.15%
$-- $4.51 million
Jun 11, 12 PM $52.33
-0.97%
$-- $472,662
Jun 11, 11 AM $52.84
+0.53%
$-- $370,668
Download