Pawagotchi Historical Data

PAG
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.000566
+0.26%
$ -- $ 2,082
Dec 30, 2023 $ 0.000565
-0.96%
$ 56,528 $ 2,078
Dec 26, 2023 $ 0.000713
-0.01%
$ -- $ 2,545
Dec 25, 2023 $ 0.000714
+0.57%
$ 71,351 $ 5,132
Dec 20, 2023 $ 0.000928
+1.24%
$ -- $ 2,100
Dec 19, 2023 $ 0.000917
-2.34%
$ 91,664 $ 2,073
Dec 18, 2023 $ 0.000937
+2.19%
$ 93,735 $ 2,207
Dec 17, 2023 $ 0.000947
+0.80%
$ 94,662 $ 2,246
Dec 16, 2023 $ 0.000938
+8.07%
$ 93,815 $ 2,228
Dec 15, 2023 $ 0.000868
-3.26%
$ 86,838 $ 2,220
Dec 14, 2023 $ 0.000897
-7.69%
$ 89,749 $ 5,351
Dec 9, 2023 $ 0.00113
+1.70%
$ -- $ 2,151
Dec 8, 2023 $ 0.00111
+0.04%
$ 110,602 $ 2,120
Dec 6, 2023 $ 0.00111
-1.13%
$ 110,917 $ 3,932
Dec 5, 2023 $ 0.00112
+0.83%
$ 112,291 $ 6,218
Dec 3, 2023 $ 0.00133
+0.19%
$ -- $ 2,308
Dec 2, 2023 $ 0.00132
+36.88%
$ 132,254 $ 10,009
Nov 30, 2023 $ 0.00128
+0.41%
$ 127,530 $ 4,844
Nov 29, 2023 $ 0.00127
-6.49%
$ 127,042 $ 4,823
Nov 28, 2023 $ 0.00136
-16.68%
$ 135,909 $ 15,096
Nov 27, 2023 $ 0.00163
+9.53%
$ 163,104 $ 16,584
Nov 26, 2023 $ 0.00149
+23.46%
$ 149,006 $ 13,379
Nov 25, 2023 $ 0.00121
-19.47%
$ 120,729 $ 8,220
Nov 24, 2023 $ 0.0015
-20.49%
$ 149,865 $ 4,756
Nov 23, 2023 $ 0.00189
-9.36%
$ 188,540 $ 2,091
Nov 22, 2023 $ 0.00208
+63.41%
$ 208,142 $ 13,704
Nov 21, 2023 $ 0.00128
-24.03%
$ 127,701 $ 15,843
Nov 20, 2023 $ 0.00168
-64.36%
$ 168,118 $ 99,396
Nov 19, 2023 $ 0.00533
+216.86%
$ 533,154 $ 886,093
Download