The Silver Whale Historical Data

SilverWhale
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0₅553
-0.59%
$ 5,210 $ 34
May 16, 2026 $ 0.0₅534
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0₅575
+0.00%
$ -- $ 73
May 14, 2026 $ 0.0₅588
+0.00%
$ 5,545 $ 61
May 10, 2026 $ 0.0₅661
+0.00%
$ -- $ 54
May 9, 2026 $ 0.0₅64
+0.00%
$ -- $ 137
May 8, 2026 $ 0.0₅594
-0.06%
$ -- $ 175
May 7, 2026 $ 0.0₅558
+0.00%
$ -- $ 352
May 6, 2026 $ 0.0₅543
+0.00%
$ -- $ 52
May 5, 2026 $ 0.0₅535
+0.00%
$ -- $ 122
May 4, 2026 $ 0.0₅564
+0.00%
$ -- $ 218
May 3, 2026 $ 0.0₅504
-5.34%
$ 4,755 $ 88
Apr 26, 2026 $ 0.0₅524
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₅504
-6.61%
$ -- $ 274
Apr 19, 2026 $ 0.0₅494
+0.00%
$ -- $ 202
Apr 18, 2026 $ 0.0₅551
+1.58%
$ -- $ 344
Apr 17, 2026 $ 0.0₅613
-13.70%
$ -- $ 380
Apr 16, 2026 $ 0.0₅786
+28.48%
$ -- $ 240
Apr 15, 2026 $ 0.0₅593
+3.34%
$ 5,592 $ 267
Apr 11, 2026 $ 0.0₅469
+0.48%
$ 4,423 $ 243
Apr 9, 2026 $ 0.0₅468
+0.00%
$ -- $ 69
Apr 6, 2026 $ 0.0₅47
+0.25%
$ 4,429 $ 16
Apr 5, 2026 $ 0.0₅462
+0.00%
$ 4,354 $ 8
Mar 31, 2026 $ 0.0₅507
+0.48%
$ -- $ 20
Mar 29, 2026 $ 0.0₅538
-3.27%
$ 5,076 $ 980
Mar 28, 2026 $ 0.0₅525
+3.85%
$ 4,951 $ 1,471
Mar 27, 2026 $ 0.0₅507
+13.62%
$ 4,776 $ 362
Mar 24, 2026 $ 0.0₅495
+0.00%
$ -- $ 191
Mar 22, 2026 $ 0.0₅521
+0.00%
$ 4,912 $ 1
Mar 20, 2026 $ 0.0₅533
+0.00%
$ 5,029 $ 0
Mar 12, 2026 $ 0.0₅546
+0.00%
$ -- $ 90
Mar 10, 2026 $ 0.0₅571
+0.00%
$ 5,387 $ 43
Download