The Silver Whale Historical Data

SilverWhale
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅447
+0.00%
$ 4,214 $ 0
Yesterday, at 9 PM $ 0.0₅447
+0.00%
$ 4,214 $ 0
Yesterday, at 7 AM $ 0.0₅435
+0.00%
$ 4,099 $ 13
Jul 13, 12 PM $ 0.0₅442
-0.27%
$ 4,165 $ 9
Jul 12, 2 PM $ 0.0₅442
+0.00%
$ 4,162 $ 7
Jul 11, 7 PM $ 0.0₅449
+0.00%
$ 4,236 $ 0.01
Jul 10, 7 PM $ 0.0₅449
-0.24%
$ 4,229 $ 32
Jul 10, 9 AM $ 0.0₅443
+0.00%
$ 4,175 $ 45
Jul 10, 5 AM $ 0.0₅442
+0.00%
$ 4,166 $ 45
Jul 10, 12 AM $ 0.0₅431
+0.00%
$ 4,062 $ 24
Jul 9, 3 PM $ 0.0₅423
+0.00%
$ 3,990 $ 4
Jul 9, 10 AM $ 0.0₅426
-0.20%
$ 4,014 $ 1
Jul 9, 6 AM $ 0.0₅428
+0.00%
$ 4,037 $ 1
Jul 8, 3 PM $ 0.0₅421
+0.00%
$ 3,967 $ 25
Jul 7, 11 PM $ 0.0₅445
+0.00%
$ 4,199 $ 5
Jul 7, 8 PM $ 0.0₅449
+0.00%
$ 4,229 $ 0.1
Jul 7, 4 AM $ 0.0₅447
+0.00%
$ 4,212 $ 5
Jul 7, 12 AM $ 0.0₅454
+0.00%
$ 4,284 $ 5
Jul 6, 12 PM $ 0.0₅444
+0.00%
$ 4,181 $ 19
Jul 2, 1 PM $ 0.0₅436
+0.00%
$ 4,113 $ 12
Jul 2, 12 PM $ 0.0₅441
+0.00%
$ 4,154 $ 4
Jul 1, 2 AM $ 0.0₅445
+0.00%
$ 4,199 $ 150
Jun 27, 3 PM $ 0.0₅45
+0.00%
$ 4,244 $ 257
Jun 27, 4 AM $ 0.0₅457
+0.00%
$ 4,310 $ 3,179
Jun 27, 3 AM $ 0.0₅447
+0.00%
$ 4,217 $ 3,275
Jun 27, 2 AM $ 0.0₅459
+0.19%
$ 4,323 $ 3,175
Jun 26, 9 PM $ 0.0₅465
+0.00%
$ 4,383 $ 3,166
Jun 26, 6 PM $ 0.0₅47
+0.00%
$ 4,429 $ 3,179
Jun 26, 4 PM $ 0.0₅469
+0.00%
$ 4,425 $ 3,205
Jun 26, 3 PM $ 0.0₅468
+0.00%
$ 4,416 $ 3,160
Jun 26, 10 AM $ 0.0₅431
+1.24%
$ 4,064 $ 3,015
Jun 26, 9 AM $ 0.0₅436
-3.94%
$ 4,108 $ 2,695
Jun 26, 8 AM $ 0.0₅484
-8.79%
$ 4,561 $ 2,717
Jun 26, 7 AM $ 0.0₅584
+37.76%
$ 5,509 $ 2,883
Jun 26, 6 AM $ 0.0₅429
-25.06%
$ 4,043 $ 1,549
Jun 26, 5 AM $ 0.0₅607
-3.72%
$ 5,718 $ 1,096
Jun 26, 4 AM $ 0.0₅588
+7.20%
$ 5,547 $ 754
Jun 23, 2 PM $ 0.0₅397
+0.60%
$ 3,739 $ 6
Jun 11, 9 PM $ 0.0₅382
+0.00%
$ 3,599 $ 5
May 23, 5 PM $ 0.0₅52
+0.00%
$ 4,902 $ 13
May 20, 3 PM $ 0.0₅506
+0.00%
$ 4,771 $ 61
May 17, 6 PM $ 0.0₅553
-0.59%
$ 5,210 $ 34
May 16, 3 PM $ 0.0₅534
+0.00%
$ 5,038 $ 7
May 15, 12 PM $ 0.0₅575
+0.00%
$ 5,423 $ 73
May 14, 9 PM $ 0.0₅588
+0.00%
$ 5,545 $ 61
May 10, 2 PM $ 0.0₅661
+0.00%
$ 6,232 $ 54
May 9, 2 PM $ 0.0₅64
+0.00%
$ 6,037 $ 137
May 8, 7 AM $ 0.0₅594
-0.06%
$ 5,595 $ 175
May 7, 11 AM $ 0.0₅558
+0.00%
$ 5,262 $ 352
May 6, 5 AM $ 0.0₅543
+0.00%
$ 5,116 $ 52
Download