The Silver Whale Historical Data

SilverWhale
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅613
+0.00%
$ 5,779 $ 380
Yesterday, at 5 PM $ 0.0₅613
+0.00%
$ 5,779 $ 380
Yesterday, at 10 AM $ 0.0₅606
+0.00%
$ 5,717 $ 755
Yesterday, at 3 AM $ 0.0₅659
-6.77%
$ 6,215 $ 752
Yesterday, at 2 AM $ 0.0₅71
+0.00%
$ 6,697 $ 640
Apr 16, 11 AM $ 0.0₅786
+0.00%
$ 7,408 $ 240
Apr 16, 3 AM $ 0.0₅612
+0.00%
$ 5,766 $ 282
Apr 15, 8 PM $ 0.0₅593
+0.00%
$ 5,592 $ 267
Apr 15, 7 PM $ 0.0₅59
+0.00%
$ 5,562 $ 267
Apr 15, 4 PM $ 0.0₅588
-0.36%
$ 5,540 $ 252
Apr 15, 3 PM $ 0.0₅589
-1.79%
$ 5,553 $ 239
Apr 15, 12 PM $ 0.0₅543
-0.49%
$ 5,120 $ 178
Apr 15, 6 AM $ 0.0₅559
-2.62%
$ 5,269 $ 470
Apr 11, 10 PM $ 0.0₅469
+0.78%
$ 4,423 $ 243
Apr 11, 8 AM $ 0.0₅467
+0.00%
$ 4,402 $ 249
Apr 9, 5 PM $ 0.0₅468
+0.00%
$ 4,410 $ 69
Apr 6, 7 PM $ 0.0₅47
+0.00%
$ 4,429 $ 16
Apr 6, 12 AM $ 0.0₅469
+0.00%
$ 4,418 $ 8
Apr 5, 11 PM $ 0.0₅462
+0.00%
$ 4,354 $ 8
Mar 31, 2 AM $ 0.0₅507
+0.48%
$ 4,783 $ 20
Mar 29, 10 PM $ 0.0₅538
+0.00%
$ 5,076 $ 980
Mar 29, 11 AM $ 0.0₅677
+0.00%
$ 6,386 $ 911
Mar 29, 10 AM $ 0.0₅681
+0.00%
$ 6,420 $ 814
Mar 29, 2 AM $ 0.0₅557
+0.00%
$ 5,248 $ 1,352
Mar 28, 6 PM $ 0.0₅525
+0.00%
$ 4,951 $ 1,471
Mar 28, 1 PM $ 0.0₅509
+0.00%
$ 4,800 $ 1,266
Mar 28, 5 AM $ 0.0₅538
-1.95%
$ 5,072 $ 1,258
Mar 28, 4 AM $ 0.0₅553
+10.70%
$ 5,216 $ 1,319
Mar 28, 2 AM $ 0.0₅506
+0.00%
$ 4,768 $ 305
Mar 27, 10 PM $ 0.0₅507
+4.13%
$ 4,776 $ 362
Mar 27, 8 PM $ 0.0₅446
+0.00%
$ 4,203 $ 285
Mar 24, 2 PM $ 0.0₅495
+0.00%
$ 4,667 $ 191
Mar 22, 10 PM $ 0.0₅521
+0.00%
$ 4,912 $ 1
Mar 20, 7 PM $ 0.0₅533
+0.00%
$ 5,029 $ 0
Mar 12, 4 AM $ 0.0₅546
+0.00%
$ 5,149 $ 90
Mar 10, 6 PM $ 0.0₅571
+0.00%
$ 5,387 $ 43
Download