Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $0.000372
+0.00%
$297,522 $11,018
Yesterday $0.000391
+6.07%
$312,907 $6,458
Sep 4, 2026 $0.00037
-0.92%
$295,706 $11,165
Sep 3, 2026 $0.000373
+5.29%
$298,320 $16,305
Sep 2, 2026 $0.000353
+1.16%
$282,563 $9,639
Sep 1, 2026 $0.000348
+1.32%
$278,745 $9,015
Aug 31, 2026 $0.000344
+0.25%
$275,298 $4,235
Aug 30, 2026 $0.000343
+0.54%
$274,616 $5,135
Aug 29, 2026 $0.000347
-0.27%
$272,876 $3,210
Aug 28, 2026 $0.000348
-2.43%
$278,234 $5,065
Aug 27, 2026 $0.000355
+3.96%
$283,725 $4,478
Aug 26, 2026 $0.000342
-1.67%
$273,461 $9,674
Aug 25, 2026 $0.000349
-0.68%
$279,476 $10,572
Aug 24, 2026 $0.000352
+2.11%
$281,827 $7,755
Aug 23, 2026 $0.000345
-2.20%
$276,379 $11,632
Aug 22, 2026 $0.000354
-1.61%
$283,199 $13,871
Aug 21, 2026 $0.000359
+4.32%
$287,307 $12,214
Aug 20, 2026 $0.000344
+2.35%
$275,007 $8,381
Aug 19, 2026 $0.000335
+2.32%
$267,945 $6,746
Aug 18, 2026 $0.000327
-1.99%
$261,908 $12,678
Aug 17, 2026 $0.000334
-0.78%
$267,454 $6,729
Aug 16, 2026 $0.000336
-0.67%
$268,903 $6,508
Aug 15, 2026 $0.000338
-0.62%
$270,710 $5,562
Aug 14, 2026 $0.00034
+2.29%
$272,163 $6,177
Aug 13, 2026 $0.000332
-0.17%
$265,975 $10,781
Aug 12, 2026 $0.000333
+0.46%
$266,547 $12,126
Aug 11, 2026 $0.000332
+7.40%
$265,883 $10,897
Aug 10, 2026 $0.000309
-1.10%
$247,551 $10,248
Aug 9, 2026 $0.000313
-0.54%
$250,275 $11,339
Aug 8, 2026 $0.000314
+4.72%
$250,889 $4,044
Aug 7, 2026 $0.000299
+1.00%
$239,489 $5,838
Aug 6, 2026 $0.000297
-0.07%
$237,596 $2,375
Aug 5, 2026 $0.000297
-0.94%
$237,505 $4,061
Aug 4, 2026 $0.000298
+2.06%
$238,679 $2,054
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.000282
-1.40%
$225,954 $5,041
Aug 1, 2026 $0.000286
+1.00%
$229,155 $2,311
Jul 31, 2026 $0.000285
+2.74%
$227,671 $8,708
Jul 30, 2026 $0.000278
+4.68%
$222,371 $4,734
Jul 29, 2026 $0.000265
-0.52%
$212,398 $3,677
Jul 28, 2026 $0.000267
+1.50%
$213,979 $3,353
Jul 27, 2026 $0.000264
+1.87%
$211,565 $4,407
Jul 26, 2026 $0.00026
+0.36%
$208,089 $2,423
Jul 25, 2026 $0.000262
+2.11%
$209,611 $4,456
Jul 24, 2026 $0.000255
+1.89%
$204,158 $3,210
Jul 23, 2026 $0.000251
+1.63%
$200,555 $3,468
Jul 22, 2026 $0.000246
-0.63%
$196,782 $2,386
Jul 21, 2026 $0.000247
-0.20%
$197,202 $2,612
Jul 20, 2026 $0.000248
+4.14%
$198,210 $9,273
Jul 19, 2026 $0.000236
-4.75%
$188,634 $4,357
Download