Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000455
+0.00%
$364,371 $5,419
Yesterday $0.000491
+1.63%
$392,981 $6,764
Nov 12, 2026 $0.000483
-0.78%
$386,476 $12,331
Nov 11, 2026 $0.000481
+1.72%
$384,936 $4,872
Nov 10, 2026 $0.000474
-2.53%
$379,007 $38,506
Nov 9, 2026 $0.000486
+2.17%
$388,734 $6,620
Nov 8, 2026 $0.000476
-0.58%
$380,889 $7,708
Nov 7, 2026 $0.000479
-1.54%
$383,260 $7,432
Nov 6, 2026 $0.000484
-0.72%
$387,416 $3,957
Nov 5, 2026 $0.000488
-2.51%
$390,637 $6,091
Nov 4, 2026 $0.000501
+2.18%
$400,997 $5,045
Nov 3, 2026 $0.000488
+0.96%
$390,609 $1,865
Nov 2, 2026 $0.000484
-1.76%
$386,940 $3,226
Nov 1, 2026 $0.000494
+0.60%
$394,801 $5,774
Oct 31, 2026 $0.00049
+1.88%
$392,388 $2,574
Oct 30, 2026 $0.000482
-0.04%
$385,311 $3,659
Oct 29, 2026 $0.000482
-3.33%
$385,452 $9,595
Oct 28, 2026 $0.000498
-1.46%
$398,686 $4,284
Oct 27, 2026 $0.000506
+1.12%
$404,460 $3,524
Oct 26, 2026 $0.0005
+0.38%
$399,716 $5,435
Oct 25, 2026 $0.000497
+0.67%
$397,733 $4,536
Oct 24, 2026 $0.000493
-0.69%
$394,688 $2,823
Oct 23, 2026 $0.000497
-2.16%
$397,252 $5,173
Oct 22, 2026 $0.000507
-2.21%
$405,495 $7,049
Oct 21, 2026 $0.000519
+1.37%
$415,056 $3,711
Oct 20, 2026 $0.00051
-0.45%
$408,006 $8,852
Oct 19, 2026 $0.000513
+0.70%
$410,465 $4,319
Oct 18, 2026 $0.00051
+1.26%
$408,250 $12,522
Oct 17, 2026 $0.000504
-0.60%
$402,989 $3,893
Oct 16, 2026 $0.000507
-0.06%
$405,997 $4,227
Oct 15, 2026 $0.000508
+2.89%
$406,713 $7,345
Oct 14, 2026 $0.000493
-4.78%
$394,736 $7,555
Oct 13, 2026 $0.000512
+1.06%
$409,799 $6,404
Oct 12, 2026 $0.000507
-2.61%
$405,470 $7,101
Oct 11, 2026 $0.000517
+0.46%
$413,506 $1,257
Oct 10, 2026 $0.000513
-0.86%
$410,517 $12,502
Oct 9, 2026 $0.000514
+2.84%
$411,571 $9,239
Oct 8, 2026 $0.000499
-6.29%
$399,397 $12,441
Oct 7, 2026 $0.000531
-2.68%
$424,608 $12,201
Oct 6, 2026 $0.000545
-1.19%
$436,270 $3,600
Oct 5, 2026 $0.000552
-1.30%
$441,453 $4,883
Oct 4, 2026 $0.000559
-0.70%
$447,130 $2,002
Oct 3, 2026 $0.000563
+1.49%
$450,647 $6,074
Oct 2, 2026 $0.000555
-1.36%
$443,639 $8,782
Oct 1, 2026 $0.000559
+0.28%
$447,582 $5,992
Sep 30, 2026 $0.000557
+0.21%
$445,248 $5,175
Sep 29, 2026 $0.000557
-0.04%
$445,325 $8,680
Sep 28, 2026 $0.000556
+1.43%
$445,153 $17,704
Sep 27, 2026 $0.000546
+8.37%
$436,657 $36,830
Sep 26, 2026 $0.00051
+5.59%
$407,679 $14,767
Download