Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000549
+0.00%
$ 438,862 $ 4,618
Apr 20, 2026 $ 0.000538
-0.30%
$ 430,560 $ 1,874
Apr 19, 2026 $ 0.000542
-2.67%
$ 433,652 $ 2,600
Apr 18, 2026 $ 0.000555
-0.51%
$ 444,079 $ 3,857
Apr 17, 2026 $ 0.000558
+6.66%
$ 446,686 $ 6,689
Apr 16, 2026 $ 0.000517
+2.74%
$ 413,752 $ 5,449
Apr 15, 2026 $ 0.000503
-1.42%
$ 402,308 $ 4,527
Apr 14, 2026 $ 0.000509
+1.79%
$ 407,371 $ 3,037
Apr 13, 2026 $ 0.0005
+1.48%
$ 400,176 $ 6,008
Apr 12, 2026 $ 0.000493
-3.72%
$ 394,282 $ 13,871
Apr 11, 2026 $ 0.000512
+2.78%
$ 409,427 $ 1,980
Apr 10, 2026 $ 0.000499
-3.42%
$ 399,507 $ 4,878
Apr 9, 2026 $ 0.000518
-1.54%
$ 414,468 $ 4,638
Apr 8, 2026 $ 0.000526
+2.40%
$ 420,924 $ 4,535
Apr 7, 2026 $ 0.000513
+1.03%
$ 410,760 $ 3,370
Apr 6, 2026 $ 0.000508
-4.63%
$ 406,196 $ 9,114
Apr 5, 2026 $ 0.000532
+1.18%
$ 425,919 $ 4,032
Apr 4, 2026 $ 0.00052
-1.24%
$ -- $ 1,511
Apr 3, 2026 $ 0.000525
+1.25%
$ 419,747 $ 8,234
Apr 2, 2026 $ 0.000519
-3.25%
$ 415,571 $ 4,057
Apr 1, 2026 $ 0.000534
-2.06%
$ 427,525 $ 3,387
Mar 31, 2026 $ 0.000544
+0.66%
$ 435,232 $ 2,415
Mar 30, 2026 $ 0.000539
+1.20%
$ 431,483 $ 2,315
Mar 29, 2026 $ 0.000532
-2.57%
$ 425,919 $ 4,839
Mar 28, 2026 $ 0.000544
-6.45%
$ 434,859 $ 8,028
Mar 27, 2026 $ 0.000584
-2.04%
$ 467,113 $ 5,132
Mar 26, 2026 $ 0.000596
-1.23%
$ 476,972 $ 9,337
Mar 25, 2026 $ 0.000605
+2.72%
$ 483,610 $ 4,702
Mar 24, 2026 $ 0.00059
+5.53%
$ 472,346 $ 8,050
Mar 23, 2026 $ 0.000581
+2.71%
$ 464,976 $ 5,474
Mar 22, 2026 $ 0.000571
-0.43%
$ 456,402 $ 4,529
Mar 21, 2026 $ 0.000573
+1.11%
$ 458,386 $ 2,895
Mar 20, 2026 $ 0.000567
-0.96%
$ 453,450 $ 6,622
Mar 19, 2026 $ 0.000572
-2.33%
$ 457,880 $ 8,595
Mar 18, 2026 $ 0.000579
-4.00%
$ 463,154 $ 6,550
Mar 17, 2026 $ 0.000602
-2.72%
$ 481,920 $ 12,038
Mar 16, 2026 $ 0.000621
-0.88%
$ 496,775 $ 13,521
Mar 15, 2026 $ 0.000626
-2.82%
$ 500,978 $ 9,738
Mar 14, 2026 $ 0.000641
-2.98%
$ 513,151 $ 3,530
Mar 13, 2026 $ 0.000662
+0.71%
$ 529,394 $ 3,959
Mar 12, 2026 $ 0.000657
-0.78%
$ 525,478 $ 1,888
Mar 11, 2026 $ 0.00066
+1.03%
$ 528,113 $ 2,844
Mar 10, 2026 $ 0.000654
-4.92%
$ 523,417 $ 11,258
Mar 9, 2026 $ 0.000688
-2.61%
$ 550,745 $ 15,438
Mar 8, 2026 $ 0.000701
+3.96%
$ 560,815 $ 14,881
Mar 7, 2026 $ 0.000674
-0.56%
$ 539,575 $ 20,334
Mar 6, 2026 $ 0.000682
-0.22%
$ 545,235 $ 7,342
Mar 5, 2026 $ 0.000679
+1.95%
$ 542,886 $ 4,043
Mar 4, 2026 $ 0.000665
+4.02%
$ 532,305 $ 9,898
Mar 3, 2026 $ 0.000642
+5.15%
$ 513,872 $ 26,583
Download