Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000555
+0.00%
$444,345 $35,660
Yesterday $0.00051
+5.59%
$407,679 $14,767
Sep 25, 2026 $0.000483
+4.37%
$386,356 $15,841
Sep 24, 2026 $0.000464
+4.92%
$371,422 $19,465
Sep 23, 2026 $0.000442
+0.11%
$353,860 $14,151
Sep 22, 2026 $0.000436
+0.92%
$349,060 $16,975
Sep 21, 2026 $0.000432
+2.09%
$345,870 $10,242
Sep 20, 2026 $0.000424
+4.65%
$338,864 $15,322
Sep 19, 2026 $0.000406
+1.42%
$324,771 $4,664
Sep 18, 2026 $0.000401
+1.88%
$321,170 $14,988
Sep 17, 2026 $0.000392
+1.19%
$313,927 $7,445
Sep 16, 2026 $0.000389
+2.22%
$311,128 $9,056
Sep 15, 2026 $0.000382
-1.46%
$305,514 $18,782
Sep 14, 2026 $0.000387
+0.27%
$309,995 $10,247
Sep 13, 2026 $0.00039
+1.36%
$312,186 $4,223
Sep 12, 2026 $0.000387
+0.99%
$309,792 $4,995
Sep 11, 2026 $0.000384
+1.23%
$307,317 $5,382
Sep 10, 2026 $0.00038
+1.72%
$304,242 $10,409
Sep 9, 2026 $0.000378
-1.03%
$302,704 $14,242
Sep 8, 2026 $0.000382
+3.07%
$305,961 $11,970
Sep 7, 2026 $0.000372
-0.58%
$297,565 $7,980
Sep 6, 2026 $0.000374
-4.44%
$299,090 $11,616
Sep 5, 2026 $0.000391
+6.07%
$312,907 $6,458
Sep 4, 2026 $0.00037
-0.92%
$295,706 $11,165
Sep 3, 2026 $0.000373
+5.29%
$298,320 $16,305
Sep 2, 2026 $0.000353
+1.16%
$282,563 $9,639
Sep 1, 2026 $0.000348
+1.32%
$278,745 $9,015
Aug 31, 2026 $0.000344
+0.25%
$275,298 $4,235
Aug 30, 2026 $0.000343
+0.54%
$274,616 $5,135
Aug 29, 2026 $0.000347
-0.27%
$272,876 $3,210
Aug 28, 2026 $0.000348
-2.43%
$278,234 $5,065
Aug 27, 2026 $0.000355
+3.96%
$283,725 $4,478
Aug 26, 2026 $0.000342
-1.67%
$273,461 $9,674
Aug 25, 2026 $0.000349
-0.68%
$279,476 $10,572
Aug 24, 2026 $0.000352
+2.11%
$281,827 $7,755
Aug 23, 2026 $0.000345
-2.20%
$276,379 $11,632
Aug 22, 2026 $0.000354
-1.61%
$283,199 $13,871
Aug 21, 2026 $0.000359
+4.32%
$287,307 $12,214
Aug 20, 2026 $0.000344
+2.35%
$275,007 $8,381
Aug 19, 2026 $0.000335
+2.32%
$267,945 $6,746
Aug 18, 2026 $0.000327
-1.99%
$261,908 $12,678
Aug 17, 2026 $0.000334
-0.78%
$267,454 $6,729
Aug 16, 2026 $0.000336
-0.67%
$268,903 $6,508
Aug 15, 2026 $0.000338
-0.62%
$270,710 $5,562
Aug 14, 2026 $0.00034
+2.29%
$272,163 $6,177
Aug 13, 2026 $0.000332
-0.17%
$265,975 $10,781
Aug 12, 2026 $0.000333
+0.46%
$266,547 $12,126
Aug 11, 2026 $0.000332
+7.40%
$265,883 $10,897
Aug 10, 2026 $0.000309
-1.10%
$247,551 $10,248
Aug 9, 2026 $0.000313
-0.54%
$250,275 $11,339
Download