Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000279
+0.00%
$ 223,546 $ 1,636
Yesterday $ 0.00028
-0.11%
$ 223,974 $ 3,101
Jun 5, 2026 $ 0.000281
-3.08%
$ 225,150 $ 5,415
Jun 4, 2026 $ 0.00029
-3.52%
$ 232,132 $ 7,472
Jun 3, 2026 $ 0.000301
-5.63%
$ 240,981 $ 6,878
Jun 2, 2026 $ 0.00032
+1.83%
$ 256,038 $ 9,544
Jun 1, 2026 $ 0.000314
-4.23%
$ 251,442 $ 5,842
May 31, 2026 $ 0.00033
-2.65%
$ 263,799 $ 27,044
May 30, 2026 $ 0.000339
+0.44%
$ 271,419 $ 5,799
May 29, 2026 $ 0.000339
-2.56%
$ 270,900 $ 5,286
May 28, 2026 $ 0.000348
-3.16%
$ 278,001 $ 4,566
May 27, 2026 $ 0.00036
-0.33%
$ 287,644 $ 2,572
May 26, 2026 $ 0.00036
-2.32%
$ 287,649 $ 3,928
May 25, 2026 $ 0.000364
-1.61%
$ 291,029 $ 4,339
May 24, 2026 $ 0.000368
+0.50%
$ 294,433 $ 3,919
May 23, 2026 $ 0.000364
-1.20%
$ 291,550 $ 5,363
May 22, 2026 $ 0.00037
-2.61%
$ 295,759 $ 6,568
May 21, 2026 $ 0.000381
+2.86%
$ 304,906 $ 10,086
May 20, 2026 $ 0.000367
-2.23%
$ 293,406 $ 4,153
May 19, 2026 $ 0.000374
-5.19%
$ 299,426 $ 7,041
May 18, 2026 $ 0.000416
+1.00%
$ 332,493 $ 7,857
May 17, 2026 $ 0.000452
+11.32%
$ 361,578 $ 5,083
May 16, 2026 $ 0.000404
-7.15%
$ 322,898 $ 7,224
May 15, 2026 $ 0.000436
-4.10%
$ 348,733 $ 7,899
May 14, 2026 $ 0.000456
+10.48%
$ 364,751 $ 4,466
May 13, 2026 $ 0.000437
+15.77%
$ 349,759 $ 6,026
May 12, 2026 $ 0.000378
+2.00%
$ 302,238 $ 5,620
May 11, 2026 $ 0.000427
-0.56%
$ 341,593 $ 1,722
May 10, 2026 $ 0.00043
-6.50%
$ 343,665 $ 2,387
May 9, 2026 $ 0.000498
-8.71%
$ 398,583 $ 2,438
May 8, 2026 $ 0.000496
-4.96%
$ 396,413 $ 7,706
May 7, 2026 $ 0.000505
-11.87%
$ 404,373 $ 6,261
May 6, 2026 $ 0.000505
-3.77%
$ 404,379 $ 4,393
May 5, 2026 $ 0.000503
-5.10%
$ 402,751 $ 10,112
May 4, 2026 $ 0.000506
-10.34%
$ 405,147 $ 2,932
May 3, 2026 $ 0.000512
-0.71%
$ 409,653 $ 5,641
May 2, 2026 $ 0.000525
-1.03%
$ 420,284 $ 3,013
May 1, 2026 $ 0.000538
-0.35%
$ 430,607 $ 5,229
Apr 30, 2026 $ 0.000529
+0.59%
$ 423,394 $ 2,588
Apr 29, 2026 $ 0.000523
-3.74%
$ 418,762 $ 4,142
Apr 28, 2026 $ 0.000541
-1.67%
$ 432,790 $ 1,568
Apr 27, 2026 $ 0.000551
-1.66%
$ 441,085 $ 2,832
Apr 26, 2026 $ 0.000559
+2.85%
$ 447,445 $ 3,520
Apr 25, 2026 $ 0.000544
-2.40%
$ 435,067 $ 4,558
Apr 24, 2026 $ 0.000559
+0.41%
$ 447,164 $ 3,690
Apr 23, 2026 $ 0.000556
-0.73%
$ 445,144 $ 3,423
Apr 22, 2026 $ 0.000558
+0.51%
$ 446,656 $ 2,225
Apr 21, 2026 $ 0.000556
+2.82%
$ 444,974 $ 4,607
Apr 20, 2026 $ 0.000538
-0.30%
$ 430,560 $ 1,874
Apr 19, 2026 $ 0.000542
-2.67%
$ 433,652 $ 2,600
Download