Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000337
+0.00%
$ 269,436 $ 13,542
Yesterday $ 0.000333
+0.46%
$ 266,547 $ 12,126
Aug 11, 2026 $ 0.000332
+7.40%
$ 265,883 $ 10,897
Aug 10, 2026 $ 0.000309
-1.10%
$ 247,551 $ 10,248
Aug 9, 2026 $ 0.000313
-0.54%
$ 250,275 $ 11,339
Aug 8, 2026 $ 0.000314
+4.72%
$ 250,889 $ 4,044
Aug 7, 2026 $ 0.000299
+1.00%
$ 239,489 $ 5,838
Aug 6, 2026 $ 0.000297
-0.07%
$ 237,596 $ 2,375
Aug 5, 2026 $ 0.000297
-0.94%
$ 237,505 $ 4,061
Aug 4, 2026 $ 0.000298
+2.06%
$ 238,679 $ 2,054
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.000282
-1.40%
$ 225,954 $ 5,041
Aug 1, 2026 $ 0.000286
+1.00%
$ 229,155 $ 2,311
Jul 31, 2026 $ 0.000285
+2.74%
$ 227,671 $ 8,708
Jul 30, 2026 $ 0.000278
+4.68%
$ 222,371 $ 4,734
Jul 29, 2026 $ 0.000265
-0.52%
$ 212,398 $ 3,677
Jul 28, 2026 $ 0.000267
+1.50%
$ 213,979 $ 3,353
Jul 27, 2026 $ 0.000264
+1.87%
$ 211,565 $ 4,407
Jul 26, 2026 $ 0.00026
+0.36%
$ 208,089 $ 2,423
Jul 25, 2026 $ 0.000262
+2.11%
$ 209,611 $ 4,456
Jul 24, 2026 $ 0.000255
+1.89%
$ 204,158 $ 3,210
Jul 23, 2026 $ 0.000251
+1.63%
$ 200,555 $ 3,468
Jul 22, 2026 $ 0.000246
-0.63%
$ 196,782 $ 2,386
Jul 21, 2026 $ 0.000247
-0.20%
$ 197,202 $ 2,612
Jul 20, 2026 $ 0.000248
+4.14%
$ 198,210 $ 9,273
Jul 19, 2026 $ 0.000236
-4.75%
$ 188,634 $ 4,357
Jul 18, 2026 $ 0.000248
+6.03%
$ 198,122 $ 7,940
Jul 17, 2026 $ 0.000234
-1.87%
$ 187,132 $ 8,247
Jul 16, 2026 $ 0.000236
-1.33%
$ 188,721 $ 2,088
Jul 15, 2026 $ 0.000239
+0.59%
$ 191,261 $ 2,635
Jul 14, 2026 $ 0.000238
-3.52%
$ 190,026 $ 9,267
Jul 13, 2026 $ 0.000246
-1.78%
$ 197,148 $ 2,559
Jul 12, 2026 $ 0.000251
-1.65%
$ 200,440 $ 2,336
Jul 11, 2026 $ 0.000255
+2.27%
$ 204,155 $ 5,624
Jul 10, 2026 $ 0.00025
+2.10%
$ 199,742 $ 3,305
Jul 9, 2026 $ 0.000243
+2.93%
$ 194,179 $ 5,229
Jul 8, 2026 $ 0.000236
-4.41%
$ 188,552 $ 10,036
Jul 7, 2026 $ 0.000244
+1.45%
$ 195,483 $ 6,330
Jul 6, 2026 $ 0.000241
+0.62%
$ 193,030 $ 4,849
Jul 5, 2026 $ 0.000239
+1.57%
$ 191,843 $ 3,483
Jul 4, 2026 $ 0.000234
+0.03%
$ 186,944 $ 2,588
Jul 3, 2026 $ 0.000233
+2.79%
$ 186,657 $ 11,326
Jul 2, 2026 $ 0.000227
-1.98%
$ 181,586 $ 11,235
Jul 1, 2026 $ 0.000232
-11.48%
$ 185,273 $ 14,775
Jun 30, 2026 $ 0.000263
+6.39%
$ 210,695 $ 10,470
Jun 29, 2026 $ 0.000248
-0.14%
$ 198,050 $ 1,145
Jun 28, 2026 $ 0.000248
+7.97%
$ 198,254 $ 7,370
Jun 27, 2026 $ 0.000229
+1.98%
$ 183,103 $ 4,089
Jun 26, 2026 $ 0.000223
-1.07%
$ 178,790 $ 3,527
Jun 25, 2026 $ 0.000225
-0.47%
$ 180,333 $ 1,665
Download