Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 192,022 $ 5,820
Yesterday $ 0.000229
+1.98%
$ 183,103 $ 4,089
Jun 26, 2026 $ 0.000223
-1.07%
$ 178,790 $ 3,527
Jun 25, 2026 $ 0.000225
-0.47%
$ 180,333 $ 1,665
Jun 24, 2026 $ 0.000227
-0.97%
$ 181,283 $ 2,858
Jun 23, 2026 $ 0.000229
-0.06%
$ 183,121 $ 3,325
Jun 22, 2026 $ 0.000229
-7.28%
$ 183,293 $ 8,589
Jun 21, 2026 $ 0.000247
-3.24%
$ 197,300 $ 2,271
Jun 20, 2026 $ 0.000255
+1.78%
$ 204,180 $ 3,665
Jun 19, 2026 $ 0.000252
+0.83%
$ 201,213 $ 2,002
Jun 18, 2026 $ 0.000249
-3.58%
$ 199,395 $ 2,201
Jun 17, 2026 $ 0.000258
-0.22%
$ 206,235 $ 2,910
Jun 16, 2026 $ 0.000258
-0.26%
$ 206,226 $ 5,080
Jun 15, 2026 $ 0.000258
-4.09%
$ 206,580 $ 2,697
Jun 14, 2026 $ 0.000271
+2.54%
$ 216,548 $ 4,071
Jun 13, 2026 $ 0.000267
-0.10%
$ 213,462 $ 5,436
Jun 12, 2026 $ 0.000268
-1.06%
$ 214,504 $ 2,495
Jun 11, 2026 $ 0.000272
+4.21%
$ 217,271 $ 4,018
Jun 10, 2026 $ 0.000261
+1.12%
$ 209,174 $ 9,556
Jun 9, 2026 $ 0.000259
-2.13%
$ 207,395 $ 3,038
Jun 8, 2026 $ 0.000266
-3.82%
$ 212,598 $ 4,036
Jun 7, 2026 $ 0.000276
-1.19%
$ 220,575 $ 2,269
Jun 6, 2026 $ 0.00028
-0.11%
$ 223,974 $ 3,101
Jun 5, 2026 $ 0.000281
-3.08%
$ 225,150 $ 5,415
Jun 4, 2026 $ 0.00029
-3.52%
$ 232,132 $ 7,472
Jun 3, 2026 $ 0.000301
-5.63%
$ 240,981 $ 6,878
Jun 2, 2026 $ 0.00032
+1.83%
$ 256,038 $ 9,544
Jun 1, 2026 $ 0.000314
-4.23%
$ 251,442 $ 5,842
May 31, 2026 $ 0.00033
-2.65%
$ 263,799 $ 27,044
May 30, 2026 $ 0.000339
+0.44%
$ 271,419 $ 5,799
May 29, 2026 $ 0.000339
-2.56%
$ 270,900 $ 5,286
May 28, 2026 $ 0.000348
-3.16%
$ 278,001 $ 4,566
May 27, 2026 $ 0.00036
-0.33%
$ 287,644 $ 2,572
May 26, 2026 $ 0.00036
-2.32%
$ 287,649 $ 3,928
May 25, 2026 $ 0.000364
-1.61%
$ 291,029 $ 4,339
May 24, 2026 $ 0.000368
+0.50%
$ 294,433 $ 3,919
May 23, 2026 $ 0.000364
-1.20%
$ 291,550 $ 5,363
May 22, 2026 $ 0.00037
-2.61%
$ 295,759 $ 6,568
May 21, 2026 $ 0.000381
+2.86%
$ 304,906 $ 10,086
May 20, 2026 $ 0.000367
-2.23%
$ 293,406 $ 4,153
May 19, 2026 $ 0.000374
-5.19%
$ 299,426 $ 7,041
May 18, 2026 $ 0.000416
+1.00%
$ 332,493 $ 7,857
May 17, 2026 $ 0.000452
+11.32%
$ 361,578 $ 5,083
May 16, 2026 $ 0.000404
-7.15%
$ 322,898 $ 7,224
May 15, 2026 $ 0.000436
-4.10%
$ 348,733 $ 7,899
May 14, 2026 $ 0.000456
+10.48%
$ 364,751 $ 4,466
May 13, 2026 $ 0.000437
+15.77%
$ 349,759 $ 6,026
May 12, 2026 $ 0.000378
+2.00%
$ 302,238 $ 5,620
May 11, 2026 $ 0.000427
-0.56%
$ 341,593 $ 1,722
May 10, 2026 $ 0.00043
-6.50%
$ 343,665 $ 2,387
Download