Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 303,256 $ 4,130
Yesterday $ 0.000378
+2.00%
$ 302,238 $ 5,620
May 11, 2026 $ 0.000427
-0.56%
$ 341,593 $ 1,722
May 10, 2026 $ 0.00043
-6.50%
$ 343,665 $ 2,387
May 9, 2026 $ 0.000498
-8.71%
$ 398,583 $ 2,438
May 8, 2026 $ 0.000496
-4.96%
$ 396,413 $ 7,706
May 7, 2026 $ 0.000505
-11.87%
$ 404,373 $ 6,261
May 6, 2026 $ 0.000505
-3.77%
$ 404,379 $ 4,393
May 5, 2026 $ 0.000503
-5.10%
$ 402,751 $ 10,112
May 4, 2026 $ 0.000506
-10.34%
$ 405,147 $ 2,932
May 3, 2026 $ 0.000512
-0.71%
$ 409,653 $ 5,641
May 2, 2026 $ 0.000525
-1.03%
$ 420,284 $ 3,013
May 1, 2026 $ 0.000538
-0.35%
$ 430,607 $ 5,229
Apr 30, 2026 $ 0.000529
+0.59%
$ 423,394 $ 2,588
Apr 29, 2026 $ 0.000523
-3.74%
$ 418,762 $ 4,142
Apr 28, 2026 $ 0.000541
-1.67%
$ 432,790 $ 1,568
Apr 27, 2026 $ 0.000551
-1.66%
$ 441,085 $ 2,832
Apr 26, 2026 $ 0.000559
+2.85%
$ 447,445 $ 3,520
Apr 25, 2026 $ 0.000544
-2.40%
$ 435,067 $ 4,558
Apr 24, 2026 $ 0.000559
+0.41%
$ 447,164 $ 3,690
Apr 23, 2026 $ 0.000556
-0.73%
$ 445,144 $ 3,423
Apr 22, 2026 $ 0.000558
+0.51%
$ 446,656 $ 2,225
Apr 21, 2026 $ 0.000556
+2.82%
$ 444,974 $ 4,607
Apr 20, 2026 $ 0.000538
-0.30%
$ 430,560 $ 1,874
Apr 19, 2026 $ 0.000542
-2.67%
$ 433,652 $ 2,600
Apr 18, 2026 $ 0.000555
-0.51%
$ 444,079 $ 3,857
Apr 17, 2026 $ 0.000558
+6.66%
$ 446,686 $ 6,689
Apr 16, 2026 $ 0.000517
+2.74%
$ 413,752 $ 5,449
Apr 15, 2026 $ 0.000503
-1.42%
$ 402,308 $ 4,527
Apr 14, 2026 $ 0.000509
+1.79%
$ 407,371 $ 3,037
Apr 13, 2026 $ 0.0005
+1.48%
$ 400,176 $ 6,008
Apr 12, 2026 $ 0.000493
-3.72%
$ 394,282 $ 13,871
Apr 11, 2026 $ 0.000512
+2.78%
$ 409,427 $ 1,980
Apr 10, 2026 $ 0.000499
-3.42%
$ 399,507 $ 4,878
Apr 9, 2026 $ 0.000518
-1.54%
$ 414,468 $ 4,638
Apr 8, 2026 $ 0.000526
+2.40%
$ 420,924 $ 4,535
Apr 7, 2026 $ 0.000513
+1.03%
$ 410,760 $ 3,370
Apr 6, 2026 $ 0.000508
-4.63%
$ 406,196 $ 9,114
Apr 5, 2026 $ 0.000532
+1.18%
$ 425,919 $ 4,032
Apr 4, 2026 $ 0.00052
-1.24%
$ -- $ 1,511
Apr 3, 2026 $ 0.000525
+1.25%
$ 419,747 $ 8,234
Apr 2, 2026 $ 0.000519
-3.25%
$ 415,571 $ 4,057
Apr 1, 2026 $ 0.000534
-2.06%
$ 427,525 $ 3,387
Mar 31, 2026 $ 0.000544
+0.66%
$ 435,232 $ 2,415
Mar 30, 2026 $ 0.000539
+1.20%
$ 431,483 $ 2,315
Mar 29, 2026 $ 0.000532
-2.57%
$ 425,919 $ 4,839
Mar 28, 2026 $ 0.000544
-6.45%
$ 434,859 $ 8,028
Mar 27, 2026 $ 0.000584
-2.04%
$ 467,113 $ 5,132
Mar 26, 2026 $ 0.000596
-1.23%
$ 476,972 $ 9,337
Mar 25, 2026 $ 0.000605
+2.72%
$ 483,610 $ 4,702
Download