Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000371
-0.02%
$295,973 $10,737
Today, at 4 PM $0.000371
-0.02%
$296,418 $10,737
Today, at 3 PM $0.00037
+0.74%
$295,973 $10,599
Today, at 2 PM $0.000369
-0.49%
$295,146 $10,400
Today, at 1 PM $0.00037
+0.00%
$295,772 $10,294
Today, at 12 PM $0.000371
+0.23%
$296,494 $10,429
Today, at 10 AM $0.000372
-1.32%
$297,562 $8,199
Today, at 9 AM $0.000375
-0.02%
$299,967 $7,805
Today, at 8 AM $0.000375
-0.42%
$300,041 $6,547
Today, at 7 AM $0.000383
-0.29%
$306,668 $5,555
Today, at 6 AM $0.000384
-0.12%
$307,585 $6,064
Today, at 5 AM $0.000385
-0.33%
$307,998 $6,525
Today, at 4 AM $0.000386
+0.00%
$309,063 $6,436
Today, at 2 AM $0.000387
+0.00%
$309,872 $7,068
Today, at 1 AM $0.000384
-1.42%
$307,516 $6,543
Today, at 12 AM $0.00039
-0.27%
$312,133 $6,364
Yesterday, at 11 PM $0.000391
+0.32%
$312,907 $6,458
Yesterday, at 10 PM $0.000391
+1.44%
$312,539 $5,356
Yesterday, at 9 PM $0.000382
-0.07%
$305,700 $5,095
Yesterday, at 8 PM $0.000384
+1.07%
$307,108 $5,063
Yesterday, at 6 PM $0.000379
+0.00%
$302,925 $6,431
Yesterday, at 5 PM $0.000379
-0.19%
$302,932 $6,436
Yesterday, at 4 PM $0.000379
+0.00%
$302,813 $6,362
Yesterday, at 3 PM $0.000378
-0.14%
$302,788 $7,288
Yesterday, at 2 PM $0.000379
+0.04%
$303,203 $7,360
Yesterday, at 1 PM $0.000377
-0.02%
$301,598 $8,386
Yesterday, at 12 PM $0.000376
+0.61%
$300,819 $8,653
Yesterday, at 11 AM $0.000374
-0.03%
$298,994 $9,740
Yesterday, at 10 AM $0.000374
+0.00%
$299,093 $10,102
Yesterday, at 9 AM $0.000375
+0.00%
$300,092 $10,365
Yesterday, at 8 AM $0.000374
+0.00%
$299,080 $10,474
Yesterday, at 7 AM $0.000374
-0.38%
$299,091 $10,674
Yesterday, at 6 AM $0.000375
-0.70%
$299,850 $10,575
Yesterday, at 3 AM $0.000372
+0.64%
$297,607 $11,179
Yesterday, at 12 AM $0.000368
-0.15%
$294,568 $10,412
Sep 4, 11 PM $0.00037
+0.00%
$295,706 $11,165
Sep 4, 10 PM $0.000369
-0.21%
$294,967 $11,263
Sep 4, 9 PM $0.000371
+1.39%
$296,843 $11,195
Sep 4, 8 PM $0.000366
-0.08%
$292,691 $12,432
Sep 4, 7 PM $0.000368
+0.02%
$294,175 $12,008
Sep 4, 6 PM $0.000366
+0.00%
$293,151 $11,380
Sep 4, 4 PM $0.000366
-0.24%
$292,755 $11,775
Sep 4, 3 PM $0.000367
+0.75%
$293,412 $12,088
Sep 4, 2 PM $0.000364
+0.35%
$291,103 $11,332
Sep 4, 1 PM $0.000366
+0.15%
$293,165 $11,858
Sep 4, 12 PM $0.000367
-1.24%
$293,322 $11,078
Sep 4, 11 AM $0.00037
+0.17%
$296,239 $11,154
Sep 4, 10 AM $0.000369
+0.56%
$295,108 $14,353
Sep 4, 8 AM $0.000368
-0.29%
$294,193 $14,088
Sep 4, 7 AM $0.000367
-0.68%
$293,497 $13,792
Download