Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000549
+0.00%
$ 438,862 $ 4,618
Today, at 2 PM $ 0.000549
-0.32%
$ 438,862 $ 4,618
Today, at 1 PM $ 0.00055
+0.62%
$ 440,353 $ 3,718
Today, at 12 PM $ 0.000551
+0.00%
$ 440,451 $ 3,525
Today, at 11 AM $ 0.000551
+2.62%
$ 440,427 $ 3,521
Today, at 10 AM $ 0.000535
+0.01%
$ 428,022 $ 2,105
Today, at 8 AM $ 0.000543
+0.00%
$ 434,169 $ 1,722
Today, at 5 AM $ 0.000541
+0.00%
$ 432,676 $ 1,758
Today, at 1 AM $ 0.00054
-0.10%
$ 432,325 $ 1,784
Yesterday, at 8 PM $ 0.000538
-0.84%
$ 430,560 $ 1,874
Yesterday, at 7 PM $ 0.000543
+0.00%
$ 434,224 $ 1,430
Yesterday, at 4 PM $ 0.000545
+0.10%
$ 435,718 $ 1,827
Yesterday, at 1 PM $ 0.00054
+0.00%
$ 432,010 $ 1,680
Yesterday, at 11 AM $ 0.000543
+0.00%
$ 434,332 $ 2,260
Yesterday, at 10 AM $ 0.000543
+0.57%
$ 434,552 $ 2,163
Yesterday, at 4 AM $ 0.000543
+0.00%
$ 434,463 $ 2,307
Yesterday, at 2 AM $ 0.000541
+0.00%
$ 432,868 $ 2,328
Yesterday, at 1 AM $ 0.000542
+0.36%
$ 433,442 $ 2,327
Apr 19, 11 PM $ 0.000542
+0.23%
$ 433,652 $ 2,600
Apr 19, 10 PM $ 0.000542
-0.15%
$ 433,842 $ 2,567
Apr 19, 8 PM $ 0.000541
+0.31%
$ 432,545 $ 2,708
Apr 19, 7 PM $ 0.000539
+0.00%
$ 431,108 $ 2,881
Apr 19, 6 PM $ 0.000541
-0.71%
$ 432,614 $ 2,466
Apr 19, 3 PM $ 0.000545
+0.00%
$ 435,876 $ 3,026
Apr 19, 2 PM $ 0.000543
+0.00%
$ 434,563 $ 2,939
Apr 19, 12 PM $ 0.000546
+0.00%
$ 436,436 $ 3,930
Apr 19, 11 AM $ 0.000543
-1.08%
$ 434,433 $ 3,931
Apr 19, 10 AM $ 0.000549
-0.22%
$ 439,155 $ 3,122
Apr 19, 9 AM $ 0.00055
+0.00%
$ 439,875 $ 3,132
Apr 19, 8 AM $ 0.00055
-0.55%
$ 439,967 $ 3,820
Apr 19, 5 AM $ 0.000554
+0.00%
$ 443,272 $ 3,926
Apr 19, 4 AM $ 0.000554
+0.00%
$ 443,521 $ 3,934
Apr 19, 3 AM $ 0.000553
+0.00%
$ 442,617 $ 3,915
Apr 19, 2 AM $ 0.000553
+0.00%
$ 442,305 $ 3,925
Apr 19, 1 AM $ 0.000553
-0.45%
$ 442,647 $ 3,870
Apr 19, 12 AM $ 0.000557
-0.02%
$ 445,421 $ 3,785
Apr 18, 11 PM $ 0.000555
+0.00%
$ -- $ 3,857
Apr 18, 10 PM $ 0.000553
+0.08%
$ 442,610 $ 3,809
Apr 18, 9 PM $ 0.000551
-0.29%
$ 440,586 $ 3,723
Apr 18, 8 PM $ 0.000552
+0.02%
$ 441,822 $ 4,007
Apr 18, 7 PM $ 0.000558
+0.00%
$ 446,352 $ 3,984
Apr 18, 6 PM $ 0.00056
+0.00%
$ 448,355 $ 3,928
Apr 18, 5 PM $ 0.00056
+0.87%
$ 448,148 $ 3,987
Apr 18, 2 PM $ 0.000556
+0.22%
$ 444,714 $ 5,915
Apr 18, 12 PM $ 0.000552
+0.00%
$ 441,439 $ 7,560
Apr 18, 11 AM $ 0.000552
+0.66%
$ 441,306 $ 7,305
Apr 18, 9 AM $ 0.000544
-1.04%
$ 435,345 $ 7,244
Apr 18, 8 AM $ 0.00055
+0.00%
$ 439,935 $ 6,436
Apr 18, 7 AM $ 0.000549
+0.00%
$ 439,241 $ 6,379
Apr 18, 6 AM $ 0.000549
+0.18%
$ 438,990 $ 6,583
Download