Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000279
+0.00%
$ 223,546 $ 1,636
Today, at 9 AM $ 0.000279
+0.28%
$ 223,546 $ 1,636
Today, at 8 AM $ 0.000277
+0.00%
$ 221,401 $ 1,497
Today, at 7 AM $ 0.000278
+0.00%
$ 222,795 $ 1,538
Today, at 5 AM $ 0.000277
-0.28%
$ 221,724 $ 1,780
Today, at 3 AM $ 0.000278
-0.16%
$ 222,503 $ 2,413
Today, at 2 AM $ 0.000279
-0.29%
$ 222,913 $ 2,843
Today, at 1 AM $ 0.000279
+0.15%
$ 223,559 $ 2,828
Yesterday, at 9 PM $ 0.00028
+0.00%
$ 223,974 $ 3,101
Yesterday, at 5 PM $ 0.00028
-0.01%
$ 224,010 $ 3,312
Yesterday, at 4 PM $ 0.00028
-0.93%
$ 224,021 $ 3,269
Yesterday, at 2 PM $ 0.000282
+0.16%
$ 225,881 $ 3,889
Yesterday, at 1 PM $ 0.000284
+1.43%
$ 226,801 $ 4,303
Yesterday, at 10 AM $ 0.00028
+0.00%
$ 224,293 $ 4,633
Yesterday, at 8 AM $ 0.00028
+0.17%
$ 223,803 $ 4,736
Yesterday, at 7 AM $ 0.000279
-0.38%
$ 223,481 $ 4,651
Yesterday, at 6 AM $ 0.00028
-0.03%
$ 224,362 $ 4,765
Yesterday, at 5 AM $ 0.000281
-0.61%
$ 224,530 $ 4,658
Yesterday, at 4 AM $ 0.000283
-0.30%
$ 226,358 $ 4,306
Yesterday, at 3 AM $ 0.000285
+1.30%
$ 227,624 $ 3,985
Yesterday, at 12 AM $ 0.00028
+0.01%
$ 224,239 $ 4,474
Jun 5, 10 PM $ 0.000281
-0.08%
$ 225,150 $ 5,415
Jun 5, 9 PM $ 0.000282
+0.55%
$ 225,644 $ 5,346
Jun 5, 8 PM $ 0.000281
-0.05%
$ 224,547 $ 5,795
Jun 5, 7 PM $ 0.000282
-0.24%
$ 225,429 $ 5,855
Jun 5, 6 PM $ 0.000282
+0.23%
$ 225,887 $ 6,024
Jun 5, 5 PM $ 0.000282
-0.47%
$ 225,339 $ 6,138
Jun 5, 4 PM $ 0.000283
+0.44%
$ 226,227 $ 5,985
Jun 5, 3 PM $ 0.000283
-0.47%
$ 226,268 $ 5,332
Jun 5, 2 PM $ 0.000284
-1.23%
$ 227,487 $ 6,402
Jun 5, 1 PM $ 0.000288
-0.07%
$ 230,221 $ 5,558
Jun 5, 12 PM $ 0.000288
-0.01%
$ 230,518 $ 5,612
Jun 5, 10 AM $ 0.000288
-0.07%
$ 230,197 $ 6,278
Jun 5, 9 AM $ 0.000288
-0.08%
$ 230,329 $ 6,307
Jun 5, 8 AM $ 0.000288
+0.00%
$ 230,508 $ 6,321
Jun 5, 7 AM $ 0.000289
-0.28%
$ 230,834 $ 6,334
Jun 5, 6 AM $ 0.000289
-0.61%
$ 231,485 $ 6,343
Jun 5, 5 AM $ 0.000291
+0.24%
$ 232,915 $ 6,244
Jun 5, 2 AM $ 0.000291
+0.51%
$ 232,542 $ 7,150
Jun 5, 1 AM $ 0.000291
+0.12%
$ 232,813 $ 6,500
Jun 5, 12 AM $ 0.000291
+0.33%
$ 233,079 $ 7,118
Jun 4, 10 PM $ 0.00029
+0.00%
$ 232,132 $ 7,472
Jun 4, 9 PM $ 0.00029
-0.49%
$ 232,200 $ 7,673
Jun 4, 8 PM $ 0.000292
+0.08%
$ 233,304 $ 7,196
Jun 4, 7 PM $ 0.000292
-0.63%
$ 233,474 $ 7,141
Jun 4, 6 PM $ 0.000294
-0.38%
$ 234,947 $ 7,130
Jun 4, 5 PM $ 0.000294
+0.00%
$ 235,409 $ 7,846
Jun 4, 4 PM $ 0.000295
+0.12%
$ 236,359 $ 7,846
Jun 4, 2 PM $ 0.000297
+0.19%
$ 237,376 $ 7,369
Jun 4, 1 PM $ 0.000296
-0.39%
$ 236,412 $ 7,384
Download