Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000246
-0.01%
$ 196,782 $ 2,386
8:43 PM $ 0.000246
+0.00%
$ 196,804 $ 2,361
8:26 PM $ 0.000246
+0.01%
$ 196,974 $ 2,359
8:16 PM $ 0.000246
+0.00%
$ 196,953 $ 2,310
8:08 PM $ 0.000246
+0.00%
$ 196,991 $ 2,312
7:53 PM $ 0.000246
+0.00%
$ 197,051 $ 2,307
7:16 PM $ 0.000246
+0.00%
$ 197,068 $ 2,405
6:34 PM $ 0.000246
+0.00%
$ 197,104 $ 2,360
4:30 PM $ 0.000247
+0.00%
$ 197,521 $ 2,359
2:15 PM $ 0.000247
+0.00%
$ 197,521 $ 2,364
1:39 PM $ 0.000247
+0.00%
$ 197,521 $ 2,360
1:23 PM $ 0.000247
+0.00%
$ 197,453 $ 2,266
1:21 PM $ 0.000248
-0.02%
$ 197,453 $ 2,010
11:45 AM $ 0.000246
+0.00%
$ 196,293 $ 1,981
11:10 AM $ 0.000246
+0.00%
$ 196,293 $ 1,947
10:49 AM $ 0.000245
+0.00%
$ 196,293 $ 1,935
10:48 AM $ 0.000245
+0.00%
$ 196,293 $ 1,697
10:36 AM $ 0.000248
+0.00%
$ 198,005 $ 1,626
10:12 AM $ 0.000247
+0.00%
$ 197,748 $ 1,621
9:52 AM $ 0.000247
+0.00%
$ 197,792 $ 1,619
9:38 AM $ 0.000247
+0.00%
$ 197,770 $ 1,588
8:34 AM $ 0.000247
+0.00%
$ 197,448 $ 1,611
8:19 AM $ 0.000247
-0.13%
$ 197,809 $ 1,613
7:21 AM $ 0.000247
+0.00%
$ 197,807 $ 1,585
7:14 AM $ 0.000248
+0.00%
$ 198,069 $ 1,575
6:36 AM $ 0.000248
+0.00%
$ 198,203 $ 1,578
5:53 AM $ 0.000248
+0.00%
$ 198,233 $ 1,610
5:39 AM $ 0.000248
+0.00%
$ 198,545 $ 1,565
4:35 AM $ 0.000249
+0.00%
$ 198,881 $ 2,684
4:34 AM $ 0.000249
+0.62%
$ 198,881 $ 2,682
3:57 AM $ 0.000247
+0.00%
$ 197,609 $ 2,588
3:42 AM $ 0.000248
+0.00%
$ 198,348 $ 2,440
1:48 AM $ 0.000247
+0.00%
$ 197,233 $ 2,673
1:40 AM $ 0.000248
+0.00%
$ 197,202 $ 2,541
11:46 PM $ 0.000247
+0.01%
$ 197,202 $ 2,612
11:45 PM $ 0.000246
-0.31%
$ 197,202 $ 2,506
11:43 PM $ 0.000247
+0.01%
$ 197,830 $ 2,501
11:42 PM $ 0.000247
+0.02%
$ 197,830 $ 2,407
11:36 PM $ 0.000248
+0.00%
$ 198,537 $ 2,408
11:34 PM $ 0.000248
+0.03%
$ 198,419 $ 2,305
10:15 PM $ 0.000249
+0.00%
$ 199,100 $ 2,424
10:14 PM $ 0.000249
+0.00%
$ 199,100 $ 2,424
10:13 PM $ 0.000249
+0.05%
$ 199,100 $ 2,421
10:10 PM $ 0.000246
+0.00%
$ 199,100 $ 2,405
10:06 PM $ 0.000247
+0.04%
$ 197,259 $ 2,402
10:05 PM $ 0.000246
-0.26%
$ 197,259 $ 2,353
9:35 PM $ 0.000247
+0.02%
$ 197,668 $ 2,351
9:32 PM $ 0.000247
+0.00%
$ 197,668 $ 2,360
Download