Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000549
+0.00%
$ 438,862 $ 4,618
2:38 PM $ 0.000549
+0.00%
$ 439,322 $ 4,511
2:37 PM $ 0.000549
+0.00%
$ 439,322 $ 4,511
2:05 PM $ 0.000552
+0.23%
$ 440,353 $ 4,109
1:59 PM $ 0.00055
+0.36%
$ 440,353 $ 3,718
1:21 PM $ 0.000548
+0.12%
$ 438,635 $ 3,841
1:06 PM $ 0.000547
+0.00%
$ 437,655 $ 3,801
12:28 PM $ 0.000551
+0.00%
$ 440,451 $ 3,525
11:49 AM $ 0.000551
-0.03%
$ 440,427 $ 3,521
11:48 AM $ 0.000551
+0.00%
$ 440,427 $ 3,514
11:46 AM $ 0.00055
+0.00%
$ 440,427 $ 3,411
11:18 AM $ 0.00055
+0.00%
$ 439,818 $ 2,588
11:17 AM $ 0.000542
+0.04%
$ 439,818 $ 2,580
11:16 AM $ 0.000542
+0.08%
$ 439,818 $ 2,491
11:15 AM $ 0.000541
+0.14%
$ 439,818 $ 2,491
11:14 AM $ 0.000541
+0.81%
$ 432,649 $ 2,132
10:48 AM $ 0.000535
+0.00%
$ 428,022 $ 2,105
10:26 AM $ 0.000535
+0.01%
$ 428,019 $ 1,756
8:56 AM $ 0.000543
+0.00%
$ 434,169 $ 1,722
5:39 AM $ 0.000541
+0.00%
$ 432,676 $ 1,758
1:36 AM $ 0.00054
-0.10%
$ 432,325 $ 1,784
8:35 PM $ 0.000538
+0.00%
$ 431,203 $ 1,874
8:22 PM $ 0.000539
+0.11%
$ 431,203 $ 1,781
8:16 PM $ 0.000539
+0.00%
$ 431,250 $ 1,742
8:10 PM $ 0.000539
+0.00%
$ 431,178 $ 1,741
8:09 PM $ 0.000539
-0.70%
$ 431,178 $ 1,374
7:48 PM $ 0.000543
+0.00%
$ 434,224 $ 1,430
4:23 PM $ 0.000545
-0.14%
$ 435,718 $ 1,827
4:17 PM $ 0.000545
-0.08%
$ 436,329 $ 1,823
4:12 PM $ 0.000545
+0.00%
$ 436,059 $ 1,814
4:09 PM $ 0.000545
+0.00%
$ 436,076 $ 1,698
4:08 PM $ 0.000544
+0.00%
$ 436,076 $ 1,698
4:06 PM $ 0.000544
+0.00%
$ 436,076 $ 1,399
Download