Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000279
+0.00%
$ 223,546 $ 1,636
9:12 AM $ 0.000279
+0.00%
$ 223,574 $ 1,635
9:10 AM $ 0.000279
+0.00%
$ 223,574 $ 1,643
9:04 AM $ 0.000279
+0.00%
$ 222,918 $ 1,497
8:40 AM $ 0.000277
+0.00%
$ 222,795 $ 1,497
7:42 AM $ 0.000278
+0.00%
$ 222,795 $ 1,538
5:59 AM $ 0.000277
+0.00%
$ 221,724 $ 1,780
5:57 AM $ 0.000277
+0.00%
$ 221,724 $ 1,812
5:54 AM $ 0.000277
-0.37%
$ 221,732 $ 1,812
5:50 AM $ 0.000278
+0.00%
$ 221,732 $ 1,752
5:42 AM $ 0.000278
+0.00%
$ 222,354 $ 1,897
3:49 AM $ 0.000278
+0.00%
$ 222,503 $ 2,413
3:38 AM $ 0.000279
+0.00%
$ 222,849 $ 2,438
2:21 AM $ 0.000279
-0.29%
$ 222,913 $ 2,843
1:55 AM $ 0.000279
+0.00%
$ 223,512 $ 2,828
1:34 AM $ 0.000279
+0.00%
$ 223,512 $ 2,827
1:18 AM $ 0.000279
+0.17%
$ 223,512 $ 2,801
1:16 AM $ 0.000279
+0.00%
$ 223,512 $ 2,763
9:25 PM $ 0.00028
+0.00%
$ 224,010 $ 3,101
5:08 PM $ 0.00028
+0.00%
$ 224,010 $ 3,312
5:03 PM $ 0.00028
+0.00%
$ 224,024 $ 3,290
4:59 PM $ 0.00028
+0.00%
$ 224,021 $ 3,269
4:58 PM $ 0.00028
+0.00%
$ 224,021 $ 3,090
4:57 PM $ 0.00028
-0.66%
$ 224,021 $ 3,090
4:37 PM $ 0.000283
+0.00%
$ 226,111 $ 3,090
4:28 PM $ 0.000283
+0.00%
$ 226,127 $ 3,488
2:55 PM $ 0.000282
+0.00%
$ 225,391 $ 3,889
2:48 PM $ 0.000282
+0.00%
$ 225,391 $ 3,888
2:40 PM $ 0.000282
+0.00%
$ 226,801 $ 3,904
1:57 PM $ 0.000284
+0.00%
$ 226,801 $ 4,303
1:53 PM $ 0.000283
+0.00%
$ 226,482 $ 3,827
1:52 PM $ 0.000283
+1.30%
$ 226,482 $ 3,827
10:53 AM $ 0.00028
+0.00%
$ 224,293 $ 4,633
Download