Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000344
+21.34%
$275,298 $218,963
Jul 2026 $0.000285
+8.77%
$227,671 $158,412
Jun 2026 $0.000263
-19.75%
$210,695 $122,845
May 2026 $0.00033
-38.95%
$263,799 $176,174
Apr 2026 $0.000523
-4.07%
$423,394 $128,214
Mar 2026 $0.000544
-10.77%
$435,232 $267,582
Feb 2026 $0.00061
-0.07%
$488,100 $211,560
Jan 2026 $0.000602
-6.37%
$485,873 $243,309
Dec 2025 $0.000642
+8.88%
$509,750 $1.12 million
Nov 2025 $0.000568
-4.31%
$469,903 $572,075
Oct 2025 $0.000594
-9.22%
$-- $1.36 million
Sep 2025 $0.000656
-20.88%
$523,332 $32,378
Aug 2025 $0.000824
-1.85%
$663,043 $32,108
Jul 2025 $0.000944
+3.38%
$676,971 $54,478
Jun 2025 $0.000924
-5.20%
$-- $42,379
May 2025 $0.000966
+1.19%
$-- $298,387
Apr 2025 $0.000955
+10.10%
$764,173 $97,093
Mar 2025 $0.000875
-82.63%
$700,377 $61,627
Feb 2025 $0.000753
+3.57%
$602,630 $159,067
Jan 2025 $0.000714
-9.91%
$581,853 $225,217
Dec 2024 $0.000811
-1.23%
$896,785 $327,618
Nov 2024 $0.000825
+1.37%
$656,614 $498,121
Oct 2024 $0.000828
+1.26%
$650,820 $359,232
Sep 2024 $0.000817
+13.79%
$653,909 $183,034
Aug 2024 $0.000718
+10.06%
$574,664 $304,453
Jul 2024 $0.000667
-6.89%
$-- $431,272
Jun 2024 $0.000716
-8.09%
$573,179 $112,548
May 2024 $0.00078
-4.64%
$623,618 $12,292
Apr 2024 $0.000817
-9.38%
$653,928 $280,023
Mar 2024 $0.000885
-6.10%
$-- $234,502
Feb 2024 $0.000942
-0.88%
$753,788 $176,890
Jan 2024 $0.000941
+2.25%
$-- $203,238
Dec 2023 $0.000967
-3.53%
$-- $437,257
Nov 2023 $0.0012
-0.25%
$-- $229,809
Oct 2023 $0.000915
+29.04%
$-- $129,442
Sep 2023 $0.000705
+0.06%
$-- $43,482
Jul 2023 $0.00077
+1.67%
$-- $37,765
May 2023 $0.00089
+8.36%
$-- $167,184
Apr 2023 $0.000812
+0.32%
$-- $273,844
Mar 2023 $0.00074
-9.57%
$-- $261,546
Feb 2023 $0.000755
+9.53%
$-- $346,085
Jan 2023 $0.000689
+10.75%
$551,331 $379,349
Dec 2022 $0.000661
-7.51%
$-- $413,099
Nov 2022 $0.000653
-0.16%
$522,115 $72,604
Download