Dark Energy Crystals Historical Data

DEC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000544
-10.77%
$ 435,232 $ 267,582
Feb 2026 $ 0.00061
-0.07%
$ 488,100 $ 211,560
Jan 2026 $ 0.000602
-6.37%
$ 485,873 $ 243,309
Dec 2025 $ 0.000642
+8.88%
$ 509,750 $ 1.12 million
Nov 2025 $ 0.000568
-4.31%
$ 469,903 $ 572,075
Oct 2025 $ 0.000594
-9.22%
$ -- $ 1.36 million
Sep 2025 $ 0.000656
-20.88%
$ 523,332 $ 32,378
Aug 2025 $ 0.000824
-1.85%
$ 663,043 $ 32,108
Jul 2025 $ 0.000944
+3.38%
$ 676,971 $ 54,478
Jun 2025 $ 0.000924
-5.20%
$ -- $ 42,379
May 2025 $ 0.000966
+1.19%
$ -- $ 298,387
Apr 2025 $ 0.000955
+10.10%
$ 764,173 $ 97,093
Mar 2025 $ 0.000875
-82.63%
$ 700,377 $ 61,627
Feb 2025 $ 0.000753
+3.57%
$ 602,630 $ 159,067
Jan 2025 $ 0.000714
-9.91%
$ 581,853 $ 225,217
Dec 2024 $ 0.000811
-1.23%
$ 896,785 $ 327,618
Nov 2024 $ 0.000825
+1.37%
$ 656,614 $ 498,121
Oct 2024 $ 0.000828
+1.26%
$ 650,820 $ 359,232
Sep 2024 $ 0.000817
+13.79%
$ 653,909 $ 183,034
Aug 2024 $ 0.000718
+10.06%
$ 574,664 $ 304,453
Jul 2024 $ 0.000667
-6.89%
$ -- $ 431,272
Jun 2024 $ 0.000716
-8.09%
$ 573,179 $ 112,548
May 2024 $ 0.00078
-4.64%
$ 623,618 $ 12,292
Apr 2024 $ 0.000817
-9.38%
$ 653,928 $ 280,023
Mar 2024 $ 0.000885
-6.10%
$ -- $ 234,502
Feb 2024 $ 0.000942
-0.88%
$ 753,788 $ 176,890
Jan 2024 $ 0.000941
+2.25%
$ -- $ 203,238
Dec 2023 $ 0.000967
-3.53%
$ -- $ 437,257
Nov 2023 $ 0.0012
-0.25%
$ -- $ 229,809
Oct 2023 $ 0.000915
+29.04%
$ -- $ 129,442
Sep 2023 $ 0.000705
+0.06%
$ -- $ 43,482
Jul 2023 $ 0.00077
+1.67%
$ -- $ 37,765
May 2023 $ 0.00089
+8.36%
$ -- $ 167,184
Apr 2023 $ 0.000812
+0.32%
$ -- $ 273,844
Mar 2023 $ 0.00074
-9.57%
$ -- $ 261,546
Feb 2023 $ 0.000755
+9.53%
$ -- $ 346,085
Jan 2023 $ 0.000689
+10.75%
$ 551,331 $ 379,349
Dec 2022 $ 0.000661
-7.51%
$ -- $ 413,099
Nov 2022 $ 0.000653
-0.16%
$ 522,115 $ 72,604
Download