Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000812
-2.69%
$ 649,808 $ 15,669
Dec 9, 2024 $ 0.000835
+2.28%
$ 667,764 $ 19,851
Dec 8, 2024 $ 0.000816
+1.14%
$ 652,876 $ 19,200
Dec 7, 2024 $ 0.000807
-1.35%
$ 645,513 $ 15,778
Dec 6, 2024 $ 0.000811
-2.14%
$ 648,513 $ 7,773
Dec 5, 2024 $ 0.000818
-1.90%
$ 654,224 $ 1,466
Dec 4, 2024 $ 0.000809
+0.00%
$ -- $ 11,399
Dec 3, 2024 $ 0.000809
+0.58%
$ 647,099 $ 11,399
Dec 2, 2024 $ 0.000804
+0.05%
$ 650,713 $ 5,314
Dec 1, 2024 $ 0.000798
-2.82%
$ 638,106 $ 7,192
Nov 30, 2024 $ 0.000821
-0.47%
$ 656,614 $ 8,806
Nov 29, 2024 $ 0.000825
+2.14%
$ 659,728 $ 4,964
Nov 28, 2024 $ 0.000807
-1.37%
$ 645,881 $ 8,698
Nov 27, 2024 $ 0.000819
+1.31%
$ 654,845 $ 10,396
Nov 26, 2024 $ 0.000811
-0.85%
$ 648,475 $ 8,795
Nov 25, 2024 $ 0.000818
-0.24%
$ 654,057 $ 15,345
Nov 24, 2024 $ 0.000809
+2.37%
$ 646,911 $ 20,408
Nov 23, 2024 $ 0.00079
-1.95%
$ 631,951 $ 41,883
Nov 22, 2024 $ 0.000806
-1.61%
$ 644,512 $ 3,665
Nov 21, 2024 $ 0.000819
+0.40%
$ 655,066 $ 8,804
Nov 20, 2024 $ 0.000816
-2.35%
$ 652,427 $ 9,983
Nov 19, 2024 $ 0.000835
+2.11%
$ 668,126 $ 8,376
Nov 18, 2024 $ 0.000818
-0.07%
$ 654,315 $ 7,933
Nov 17, 2024 $ 0.000818
-0.96%
$ 654,741 $ 57,256
Nov 16, 2024 $ 0.000826
+1.08%
$ 661,065 $ 10,411
Nov 15, 2024 $ 0.000817
-1.18%
$ 653,989 $ 14,048
Nov 14, 2024 $ 0.000828
-0.78%
$ 662,549 $ 20,070
Nov 13, 2024 $ 0.000853
+0.87%
$ 682,579 $ 40,775
Nov 12, 2024 $ 0.000839
+1.30%
$ 670,894 $ 22,861
Nov 11, 2024 $ 0.000828
+0.10%
$ 662,278 $ 4,713
Nov 10, 2024 $ 0.000827
-0.72%
$ 661,624 $ 20,130
Nov 9, 2024 $ 0.000833
+1.12%
$ 666,418 $ 13,507
Nov 8, 2024 $ 0.000824
+1.21%
$ 659,007 $ 1,704
Nov 7, 2024 $ 0.000814
+0.46%
$ 650,920 $ 7,559
Nov 6, 2024 $ 0.00081
+2.38%
$ 647,963 $ 7,436
Nov 5, 2024 $ 0.436
-4.18%
$ 348.87 million $ 114,739
Nov 4, 2024 $ 0.000803
+0.25%
$ -- $ 4,110
Nov 3, 2024 $ 0.000801
-0.38%
$ 641,010 $ 4,110
Nov 2, 2024 $ 0.000804
-1.60%
$ 643,454 $ 4,833
Nov 1, 2024 $ 0.00083
+1.99%
$ 663,775 $ 609
Oct 31, 2024 $ 0.000814
-1.71%
$ 650,820 $ 1,645
Oct 30, 2024 $ 0.000828
-0.27%
$ 662,144 $ 5,055
Oct 29, 2024 $ 0.000814
-2.03%
$ 651,135 $ 6,967
Oct 28, 2024 $ 0.000817
-1.09%
$ 653,615 $ 6,163
Oct 27, 2024 $ 0.000826
-0.51%
$ 660,813 $ 8,656
Oct 26, 2024 $ 0.00083
+1.82%
$ 664,175 $ 4,420
Oct 25, 2024 $ 0.000815
-1.71%
$ 652,199 $ 2,361
Oct 24, 2024 $ 0.000827
+1.69%
$ 661,538 $ 2,620
Oct 23, 2024 $ 0.000813
-2.67%
$ 650,555 $ 8,608
Oct 22, 2024 $ 0.000836
+2.50%
$ 668,416 $ 2,071