Coinranking
Dark Energy Crystals Historical Data
DEC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.000859 | +2.41% | ||
| Aug 21, 2025 | $0.000839 | +0.15% | ||
| Aug 20, 2025 | $0.000837 | +0.61% | ||
| Aug 19, 2025 | $0.000832 | -0.84% | ||
| Aug 18, 2025 | $0.000837 | +0.52% | ||
| Aug 17, 2025 | $0.000833 | -1.07% | ||
| Aug 16, 2025 | $0.000842 | -1.28% | ||
| Aug 15, 2025 | $0.000853 | +0.87% | ||
| Aug 14, 2025 | $0.000846 | -1.08% | ||
| Aug 13, 2025 | $0.000855 | -1.87% | ||
| Aug 12, 2025 | $0.000871 | +0.92% | ||
| Aug 11, 2025 | $0.000863 | +0.46% | ||
| Aug 10, 2025 | $0.000859 | -1.18% | ||
| Aug 9, 2025 | $0.000869 | -1.45% | ||
| Aug 8, 2025 | $0.000882 | +1.32% | ||
| Aug 4, 2025 | $0.000873 | +0.05% | ||
| Aug 3, 2025 | $0.000873 | -91.17% | ||
| Aug 2, 2025 | $0.00673 | +480.00% | ||
| Aug 1, 2025 | $0.00167 | +99.30% | ||
| Jul 31, 2025 | $0.000846 | -14.92% | ||
| Jul 30, 2025 | $0.000944 | +7.56% | ||
| Jul 29, 2025 | $0.000882 | +1.12% | ||
| Jul 28, 2025 | $0.000884 | -1.19% | ||
| Jul 27, 2025 | $0.000895 | +0.20% | ||
| Jul 26, 2025 | $0.000893 | +1.62% | ||
| Jul 25, 2025 | $0.000879 | -1.05% | ||
| Jul 24, 2025 | $0.000888 | +0.27% | ||
| Jul 23, 2025 | $0.000886 | -0.62% | ||
| Jul 22, 2025 | $0.000891 | +0.17% | ||
| Jul 21, 2025 | $0.00089 | -0.46% | ||
| Jul 20, 2025 | $0.000894 | -0.19% | ||
| Jul 19, 2025 | $0.000896 | -0.34% | ||
| Jul 18, 2025 | $0.000899 | +0.14% | ||
| Jul 17, 2025 | $0.000896 | -0.77% | ||
| Jul 16, 2025 | $0.000903 | +0.12% | ||
| Jul 15, 2025 | $0.000901 | +0.20% | ||
| Jul 14, 2025 | $0.000899 | -0.80% | ||
| Jul 13, 2025 | $0.000907 | +1.42% | ||
| Jul 12, 2025 | $0.000894 | +0.14% | ||
| Jul 11, 2025 | $0.000893 | -1.06% | ||
| Jul 10, 2025 | $0.000902 | -0.54% | ||
| Jul 9, 2025 | $0.000907 | -1.01% | ||
| Jul 8, 2025 | $0.000916 | +1.07% | ||
| Jul 7, 2025 | $0.000906 | -0.18% | ||
| Jul 6, 2025 | $0.000908 | -0.05% | ||
| Jul 5, 2025 | $0.000909 | +0.00% | ||
| Jul 4, 2025 | $0.000908 | +0.02% | ||
| Jul 3, 2025 | $0.000909 | +0.33% | ||
| Jul 2, 2025 | $0.000907 | -0.28% | ||
| Jul 1, 2025 | $0.000911 | -0.29% | ||