Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 12 PM $0.000509
+0.00%
$406,816 $6,066
Oct 18, 8 AM $0.000507
+0.11%
$405,911 $7,474
Oct 18, 6 AM $0.000508
+0.06%
$406,313 $7,349
Oct 18, 5 AM $0.000509
+0.16%
$407,109 $7,413
Oct 18, 4 AM $0.00051
-0.26%
$407,637 $7,372
Oct 18, 3 AM $0.000512
+0.86%
$409,551 $7,349
Oct 18, 2 AM $0.000508
-0.05%
$406,296 $6,021
Oct 18, 1 AM $0.00051
-0.08%
$407,687 $5,332
Oct 18, 12 AM $0.000504
+0.00%
$403,189 $3,832
Oct 17, 11 PM $0.000504
-1.33%
$402,989 $3,893
Oct 17, 9 PM $0.000504
+0.30%
$403,520 $3,254
Oct 17, 8 PM $0.000506
-0.02%
$404,507 $2,692
Oct 17, 7 PM $0.000503
+0.24%
$402,159 $2,610
Oct 17, 6 PM $0.000502
+0.07%
$401,212 $3,202
Oct 17, 5 PM $0.000502
+0.00%
$401,992 $4,518
Oct 17, 12 PM $0.000501
+0.03%
$401,077 $4,755
Oct 17, 10 AM $0.000501
-1.22%
$401,098 $4,622
Oct 17, 9 AM $0.000508
-0.01%
$406,204 $4,607
Oct 17, 8 AM $0.000508
+0.00%
$406,769 $4,560
Oct 17, 6 AM $0.000508
-0.02%
$406,694 $5,138
Oct 17, 5 AM $0.000509
-0.10%
$407,144 $5,118
Oct 17, 4 AM $0.00051
+0.06%
$408,029 $5,024
Oct 17, 1 AM $0.000505
-0.29%
$404,020 $4,331
Oct 17, 12 AM $0.000507
+0.00%
$405,435 $4,280
Oct 16, 11 PM $0.000507
+0.38%
$405,997 $4,227
Oct 16, 9 PM $0.000502
+0.00%
$401,967 $4,103
Oct 16, 6 PM $0.000501
-1.31%
$400,879 $4,108
Oct 16, 5 PM $0.000509
+0.15%
$407,287 $3,494
Oct 16, 4 PM $0.00051
-0.35%
$407,705 $3,373
Oct 16, 3 PM $0.000508
-0.34%
$406,441 $2,957
Oct 16, 12 PM $0.00051
-0.80%
$407,679 $3,238
Oct 16, 11 AM $0.000512
+0.00%
$409,711 $3,220
Oct 16, 8 AM $0.000512
-0.17%
$409,555 $4,941
Oct 16, 7 AM $0.000507
+0.00%
$405,530 $5,304
Oct 16, 6 AM $0.000507
-0.02%
$405,522 $5,196
Oct 16, 5 AM $0.000507
+0.00%
$405,649 $5,893
Oct 16, 3 AM $0.000507
-0.19%
$405,344 $5,764
Oct 16, 1 AM $0.000508
+0.00%
$406,232 $7,303
Oct 15, 11 PM $0.000508
-0.02%
$406,713 $7,345
Oct 15, 10 PM $0.000507
+0.00%
$405,724 $7,394
Oct 15, 9 PM $0.000509
+0.00%
$406,927 $7,317
Oct 15, 8 PM $0.00051
+0.24%
$407,917 $6,920
Oct 15, 7 PM $0.000507
+0.00%
$405,931 $7,686
Oct 15, 6 PM $0.000507
+0.00%
$405,903 $7,640
Oct 15, 5 PM $0.000508
+0.82%
$406,632 $8,031
Oct 15, 3 PM $0.000505
+0.28%
$404,218 $7,947
Oct 15, 2 PM $0.000504
-0.08%
$403,107 $8,059
Oct 15, 1 PM $0.000504
-0.34%
$403,440 $8,194
Oct 15, 12 PM $0.000507
-0.42%
$405,810 $8,322
Oct 15, 11 AM $0.00051
+1.15%
$407,963 $9,330