Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000436
+0.00%
$ 348,820 $ 6,257
May 14, 10 AM $ 0.000418
+0.00%
$ 334,254 $ 6,317
May 14, 9 AM $ 0.000423
+0.73%
$ 338,627 $ 6,301
May 14, 7 AM $ 0.000432
+4.16%
$ 345,850 $ 6,179
May 14, 6 AM $ 0.000414
+0.41%
$ 331,164 $ 6,123
May 14, 1 AM $ 0.000413
+0.00%
$ 330,143 $ 5,591
May 13, 9 PM $ 0.000437
+0.00%
$ 349,759 $ 6,026
May 13, 8 PM $ 0.000416
+5.20%
$ 332,963 $ 5,942
May 13, 4 PM $ 0.000396
-2.26%
$ 316,458 $ 6,754
May 13, 3 PM $ 0.000379
+5.06%
$ 303,277 $ 6,389
May 13, 2 PM $ 0.000361
-0.81%
$ 288,646 $ 3,717
May 13, 1 PM $ 0.000364
-0.64%
$ 290,964 $ 3,320
May 13, 12 PM $ 0.000366
-3.44%
$ 292,822 $ 3,684
May 13, 11 AM $ 0.000379
+0.00%
$ 303,256 $ 4,130
May 13, 9 AM $ 0.000436
+13.71%
$ 348,491 $ 3,511
May 13, 8 AM $ 0.000436
+19.00%
$ 348,803 $ 3,584
May 13, 7 AM $ 0.000366
-10.21%
$ 293,118 $ 5,809
May 13, 3 AM $ 0.000393
+0.06%
$ 314,704 $ 5,577
May 13, 2 AM $ 0.000393
+0.69%
$ 314,508 $ 5,868
May 13, 1 AM $ 0.000391
-2.61%
$ 312,493 $ 6,376
May 13, 12 AM $ 0.000398
+5.49%
$ 318,678 $ 6,074
May 12, 11 PM $ 0.000378
+0.00%
$ 302,238 $ 5,620
May 12, 10 PM $ 0.000371
-2.28%
$ 296,909 $ 5,690
May 12, 9 PM $ 0.000394
-0.06%
$ 315,254 $ 5,638
May 12, 8 PM $ 0.000378
-0.33%
$ 302,284 $ 5,401
May 12, 7 PM $ 0.000379
+0.71%
$ 303,291 $ 3,853
May 12, 2 PM $ 0.000394
-11.42%
$ 315,586 $ 4,453
May 12, 1 PM $ 0.000445
+16.09%
$ 356,323 $ 4,105
May 12, 12 PM $ 0.000384
-14.82%
$ 306,864 $ 3,621
May 12, 10 AM $ 0.000454
+0.00%
$ 363,040 $ 3,874
May 12, 9 AM $ 0.000454
+3.49%
$ 363,042 $ 3,884
May 12, 8 AM $ 0.000442
+2.61%
$ 353,918 $ 4,261
May 12, 7 AM $ 0.000431
-2.49%
$ 344,558 $ 2,799
May 12, 6 AM $ 0.000426
+0.00%
$ 340,520 $ 2,189
May 12, 3 AM $ 0.000394
-0.46%
$ 315,211 $ 2,720
May 12, 1 AM $ 0.000403
+8.82%
$ 322,446 $ 2,745
May 11, 11 PM $ 0.000427
+0.00%
$ 341,593 $ 1,722
May 11, 3 PM $ 0.000437
+0.00%
$ 349,336 $ 2,055
May 11, 10 AM $ 0.00042
-4.36%
$ 335,608 $ 4,357
May 11, 9 AM $ 0.000439
-0.94%
$ 351,034 $ 4,335
May 11, 7 AM $ 0.000444
+4.02%
$ 354,855 $ 4,050
May 11, 6 AM $ 0.000426
-0.26%
$ 340,529 $ 4,099
May 11, 5 AM $ 0.00042
+0.28%
$ 335,690 $ 3,994
May 11, 3 AM $ 0.000447
+4.88%
$ 357,304 $ 3,898
May 11, 2 AM $ 0.000426
+11.04%
$ 341,191 $ 3,205
May 11, 1 AM $ 0.000432
-0.14%
$ 345,833 $ 2,567
May 11, 12 AM $ 0.000431
+0.37%
$ 344,788 $ 2,545
May 10, 11 PM $ 0.00043
-0.02%
$ 343,665 $ 2,387
May 10, 10 PM $ 0.000428
+0.00%
$ 342,441 $ 2,530
May 10, 9 PM $ 0.000465
+0.00%
$ 371,760 $ 2,834