Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.000247
-0.08%
$ 197,253 $ 1,196
Jun 29, 8 PM $ 0.000246
+0.00%
$ 197,002 $ 1,251
Jun 29, 7 PM $ 0.000246
+0.25%
$ 196,962 $ 1,268
Jun 29, 5 PM $ 0.000246
-0.09%
$ 196,977 $ 1,644
Jun 29, 4 PM $ 0.000246
-0.05%
$ 197,159 $ 3,537
Jun 29, 2 PM $ 0.000246
+0.02%
$ 196,791 $ 3,971
Jun 29, 12 PM $ 0.000246
+0.00%
$ 196,453 $ 6,943
Jun 29, 10 AM $ 0.000245
+0.00%
$ 196,021 $ 6,948
Jun 29, 8 AM $ 0.000245
-0.14%
$ 195,604 $ 7,356
Jun 29, 7 AM $ 0.000245
-1.07%
$ 195,990 $ 7,163
Jun 29, 5 AM $ 0.000248
+0.00%
$ 198,110 $ 7,054
Jun 29, 1 AM $ 0.000249
+0.00%
$ 199,127 $ 7,279
Jun 29, 12 AM $ 0.000248
+0.13%
$ 198,587 $ 7,271
Jun 28, 11 PM $ 0.000248
-0.11%
$ 198,254 $ 7,370
Jun 28, 8 PM $ 0.000249
+0.29%
$ 199,292 $ 7,438
Jun 28, 7 PM $ 0.000248
+0.42%
$ 198,667 $ 7,335
Jun 28, 6 PM $ 0.000247
-0.46%
$ 197,858 $ 7,185
Jun 28, 5 PM $ 0.000248
+1.99%
$ 198,773 $ 7,582
Jun 28, 4 PM $ 0.000244
+1.00%
$ 194,800 $ 5,794
Jun 28, 3 PM $ 0.00024
+0.02%
$ 192,078 $ 5,386
Jun 28, 2 PM $ 0.00024
+0.08%
$ 192,167 $ 5,381
Jun 28, 1 PM $ 0.00024
+5.62%
$ 192,022 $ 5,956
Jun 28, 12 PM $ 0.000227
+0.16%
$ 181,804 $ 2,557
Jun 28, 10 AM $ 0.000227
-0.26%
$ 181,658 $ 2,413
Jun 28, 9 AM $ 0.000228
+0.18%
$ 182,285 $ 2,429
Jun 28, 6 AM $ 0.00023
+0.12%
$ 184,133 $ 3,106
Jun 28, 5 AM $ 0.000231
-0.08%
$ 184,655 $ 2,954
Jun 28, 3 AM $ 0.000231
+0.00%
$ 184,639 $ 3,020
Jun 28, 1 AM $ 0.00023
+0.00%
$ 184,129 $ 3,278
Jun 28, 12 AM $ 0.00023
+0.30%
$ 184,164 $ 3,278
Jun 27, 11 PM $ 0.000229
-0.17%
$ 183,103 $ 4,089
Jun 27, 10 PM $ 0.000229
-0.05%
$ 183,298 $ 4,027
Jun 27, 9 PM $ 0.000229
+0.00%
$ 183,565 $ 4,154
Jun 27, 8 PM $ 0.00023
+0.26%
$ 183,634 $ 4,153
Jun 27, 7 PM $ 0.000229
-0.06%
$ 183,281 $ 5,148
Jun 27, 6 PM $ 0.000229
-0.02%
$ 183,053 $ 5,138
Jun 27, 5 PM $ 0.000229
+1.44%
$ 183,087 $ 5,096
Jun 27, 4 PM $ 0.000225
+0.00%
$ 180,100 $ 4,663
Jun 27, 2 PM $ 0.000225
-1.22%
$ 180,209 $ 4,594
Jun 27, 1 PM $ 0.000227
+0.00%
$ 181,696 $ 3,327
Jun 27, 11 AM $ 0.000227
+0.00%
$ 181,365 $ 4,871
Jun 27, 10 AM $ 0.000226
-0.24%
$ 181,091 $ 4,874
Jun 27, 8 AM $ 0.000227
-0.01%
$ 181,554 $ 4,894
Jun 27, 7 AM $ 0.000226
-0.18%
$ 181,180 $ 4,849
Jun 27, 6 AM $ 0.000227
-0.07%
$ 181,606 $ 4,809
Jun 27, 5 AM $ 0.000227
+0.10%
$ 181,447 $ 4,336
Jun 27, 4 AM $ 0.000227
+0.00%
$ 181,350 $ 3,798
Jun 27, 3 AM $ 0.000227
+0.06%
$ 181,255 $ 3,803
Jun 27, 2 AM $ 0.000226
+0.00%
$ 181,195 $ 3,777
Jun 27, 12 AM $ 0.000225
+0.12%
$ 179,775 $ 3,688