Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00034
+0.32%
$271,618 $3,269
Aug 15, 9 PM $0.000338
-0.01%
$270,342 $5,916
Aug 15, 7 PM $0.000338
+0.00%
$270,717 $6,220
Aug 15, 6 PM $0.000338
+0.00%
$270,728 $6,213
Aug 15, 4 PM $0.000338
+0.06%
$270,370 $6,153
Aug 15, 3 PM $0.000338
+0.00%
$270,161 $6,073
Aug 15, 2 PM $0.000338
+0.01%
$270,184 $6,069
Aug 15, 1 PM $0.000338
+0.00%
$270,728 $5,989
Aug 15, 12 PM $0.000339
+0.00%
$270,857 $6,025
Aug 15, 11 AM $0.000339
+0.04%
$271,412 $6,025
Aug 15, 9 AM $0.000341
+0.01%
$273,161 $6,466
Aug 15, 8 AM $0.000341
+0.00%
$272,402 $6,578
Aug 15, 7 AM $0.000341
+0.12%
$272,452 $6,590
Aug 15, 6 AM $0.000341
-0.02%
$272,678 $7,491
Aug 15, 5 AM $0.000341
+0.00%
$272,771 $5,948
Aug 15, 3 AM $0.000341
+0.32%
$273,133 $5,939
Aug 15, 2 AM $0.000341
-0.34%
$273,101 $6,389
Aug 15, 12 AM $0.000341
+0.00%
$272,432 $5,710
Aug 14, 11 PM $0.00034
-0.13%
$272,163 $6,177
Aug 14, 10 PM $0.00034
+0.00%
$271,713 $6,665
Aug 14, 9 PM $0.00034
+0.00%
$272,094 $6,892
Aug 14, 8 PM $0.00034
+0.04%
$272,098 $6,832
Aug 14, 7 PM $0.00034
+0.63%
$271,951 $6,823
Aug 14, 5 PM $0.000338
-0.06%
$270,467 $5,809
Aug 14, 4 PM $0.000338
+0.00%
$270,278 $5,803
Aug 14, 12 PM $0.000339
+0.01%
$271,008 $6,740
Aug 14, 11 AM $0.000339
+0.00%
$271,058 $6,527
Aug 14, 10 AM $0.000339
+0.00%
$-- $6,671
Aug 14, 9 AM $0.000339
-0.13%
$271,212 $6,683
Aug 14, 8 AM $0.000339
+0.12%
$271,123 $6,441
Aug 14, 7 AM $0.00034
+0.18%
$271,800 $6,706
Aug 14, 6 AM $0.000338
+0.09%
$270,232 $3,952
Aug 14, 5 AM $0.000337
+0.00%
$269,817 $166
Aug 14, 2 AM $0.000338
+1.03%
$270,107 $8,833
Aug 14, 1 AM $0.000332
+0.00%
$265,897 $9,629
Aug 14, 12 AM $0.000332
-0.06%
$265,915 $9,738
Aug 13, 11 PM $0.000332
+0.00%
$265,975 $10,781
Aug 13, 10 PM $0.000332
+0.02%
$265,373 $10,793
Aug 13, 9 PM $0.000332
-0.17%
$265,292 $11,032
Aug 13, 7 PM $0.000334
+0.06%
$267,078 $11,803
Aug 13, 5 PM $0.000336
+0.49%
$268,486 $11,576
Aug 13, 4 PM $0.000332
-0.10%
$265,641 $11,873
Aug 13, 3 PM $0.000332
+0.06%
$265,707 $12,172
Aug 13, 2 PM $0.000333
-0.07%
$266,730 $12,513
Aug 13, 1 PM $0.000334
+0.18%
$266,872 $12,469
Aug 13, 11 AM $0.000333
-0.03%
$266,198 $13,993
Aug 13, 9 AM $0.000334
-0.91%
$267,073 $13,988
Aug 13, 8 AM $0.000338
+0.45%
$270,106 $13,614
Aug 13, 7 AM $0.000337
-0.03%
$269,436 $13,542
Aug 13, 6 AM $0.000337
+0.67%
$269,508 $13,321