Dark Energy Crystals Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000561
+0.16%
$ 448,726 $ 4,680
Mar 22, 12 PM $ 0.000557
-0.30%
$ 445,369 $ 4,946
Mar 22, 11 AM $ 0.000558
-0.50%
$ 446,686 $ 4,889
Mar 22, 10 AM $ 0.000563
+0.00%
$ 450,256 $ 4,909
Mar 22, 9 AM $ 0.000563
+0.00%
$ 450,657 $ 4,890
Mar 22, 8 AM $ 0.000564
+0.10%
$ 451,577 $ 4,622
Mar 22, 7 AM $ 0.000566
-0.53%
$ 453,020 $ 4,534
Mar 22, 6 AM $ 0.000568
+0.00%
$ 454,724 $ 4,327
Mar 22, 5 AM $ 0.000569
-0.01%
$ 455,181 $ 3,128
Mar 22, 2 AM $ 0.000564
-0.28%
$ 451,062 $ 3,125
Mar 22, 12 AM $ 0.000564
-1.59%
$ 451,097 $ 3,044
Mar 21, 11 PM $ 0.000573
+0.00%
$ 458,386 $ 2,895
Mar 21, 9 PM $ 0.000569
-1.06%
$ 455,400 $ 2,533
Mar 21, 8 PM $ 0.000577
+0.74%
$ 461,389 $ 946
Mar 21, 6 PM $ 0.000571
+0.00%
$ 456,581 $ 965
Mar 21, 3 PM $ 0.000576
+0.04%
$ 460,763 $ 2,355
Mar 21, 2 PM $ 0.000575
+0.83%
$ 459,970 $ 2,328
Mar 21, 12 PM $ 0.000571
+0.66%
$ 456,693 $ 2,143
Mar 21, 11 AM $ 0.000566
+0.00%
$ 453,128 $ 2,325
Mar 21, 9 AM $ 0.000568
+0.00%
$ 454,111 $ 2,312
Mar 21, 7 AM $ 0.000566
+0.00%
$ 452,847 $ 2,326
Mar 21, 12 AM $ 0.000567
+0.00%
$ 453,364 $ 2,773
Mar 20, 8 PM $ 0.000567
+0.00%
$ 453,450 $ 6,622
Mar 20, 7 PM $ 0.000567
+0.00%
$ 453,302 $ 6,626
Mar 20, 5 PM $ 0.000565
-1.82%
$ 452,037 $ 8,584
Mar 20, 1 PM $ 0.000579
+1.06%
$ 463,121 $ 9,135
Mar 20, 12 PM $ 0.000572
-0.49%
$ 457,593 $ 8,588
Mar 20, 11 AM $ 0.000574
-0.24%
$ 459,380 $ 8,560
Mar 20, 9 AM $ 0.000574
+0.00%
$ 459,309 $ 8,263
Mar 20, 8 AM $ 0.000574
-0.01%
$ 459,308 $ 8,897
Mar 20, 6 AM $ 0.000575
+0.00%
$ 459,710 $ 8,429
Mar 20, 3 AM $ 0.000574
-0.30%
$ 459,589 $ 8,636
Mar 20, 2 AM $ 0.000577
-0.08%
$ 461,664 $ 9,200
Mar 20, 1 AM $ 0.000573
+0.00%
$ 458,442 $ 9,653
Mar 20, 12 AM $ 0.000573
+0.13%
$ 458,412 $ 8,828
Mar 19, 11 PM $ 0.000572
+0.00%
$ 457,880 $ 8,595
Mar 19, 10 PM $ 0.000572
+0.00%
$ 457,582 $ 8,698
Mar 19, 9 PM $ 0.000572
-1.46%
$ 457,340 $ 9,048
Mar 19, 8 PM $ 0.000578
-1.52%
$ 462,753 $ 8,630
Mar 19, 7 PM $ 0.000588
-0.05%
$ 470,291 $ 8,042
Mar 19, 6 PM $ 0.000588
-1.83%
$ 470,434 $ 7,843
Mar 19, 5 PM $ 0.000585
-0.24%
$ 468,315 $ 5,951
Mar 19, 4 PM $ 0.000589
+0.00%
$ 470,812 $ 5,918
Mar 19, 3 PM $ 0.00059
+1.01%
$ 472,257 $ 6,121
Mar 19, 2 PM $ 0.000584
+1.37%
$ 467,557 $ 4,623
Mar 19, 1 PM $ 0.000575
-0.59%
$ 459,864 $ 4,605
Mar 19, 12 PM $ 0.000578
-0.17%
$ 462,605 $ 5,742
Mar 19, 8 AM $ 0.000579
+0.08%
$ 463,295 $ 5,952
Mar 19, 7 AM $ 0.000584
+0.10%
$ 467,031 $ 5,940
Mar 19, 6 AM $ 0.000583
+0.00%
$ 466,119 $ 5,926