Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.000756
+0.58%
$605,197 $3,194
Mar 13, 2025 $0.000745
+0.00%
$-- $237
Mar 12, 2025 $0.000728
+0.00%
$582,086 $19
Mar 11, 2025 $0.00073
-3.62%
$584,137 $138
Mar 10, 2025 $0.000735
-3.38%
$588,012 $2
Mar 7, 2025 $0.000764
+1.85%
$610,902 $3,596
Mar 6, 2025 $0.000769
+0.00%
$-- $539
Mar 5, 2025 $0.000717
+0.00%
$573,628 $580
Mar 4, 2025 $0.000703
-1.23%
$562,527 $770
Mar 3, 2025 $0.000725
-85.62%
$579,891 $3
Feb 28, 2025 $0.000753
+1.95%
$602,630 $3,475
Feb 27, 2025 $0.000761
+0.00%
$-- $229
Feb 26, 2025 $0.000775
+0.00%
$619,649 $24
Feb 25, 2025 $0.000804
+0.00%
$-- $3
Feb 24, 2025 $0.000723
-10.51%
$578,068 $0
Feb 21, 2025 $0.000826
+7.70%
$661,117 $13,424
Feb 20, 2025 $0.000767
+4.13%
$613,852 $5,422
Feb 19, 2025 $0.000737
-2.22%
$589,491 $8,689
Feb 18, 2025 $0.000753
+2.87%
$602,759 $3,736
Feb 17, 2025 $0.000731
-0.72%
$584,574 $1,811
Feb 16, 2025 $0.000736
+0.32%
$588,843 $8,399
Feb 15, 2025 $0.000734
+1.99%
$586,993 $20,299
Feb 14, 2025 $0.000719
+1.10%
$575,514 $1,583
Feb 13, 2025 $0.000712
-0.54%
$569,276 $2,588
Feb 12, 2025 $0.000715
+1.55%
$572,394 $3,646
Feb 11, 2025 $0.000705
-0.15%
$563,675 $4,210
Feb 10, 2025 $0.000706
+2.58%
$564,550 $4,584
Feb 9, 2025 $0.000688
+2.29%
$550,327 $2,452
Feb 8, 2025 $0.000673
+0.54%
$538,012 $9,453
Feb 7, 2025 $0.000669
+0.50%
$535,101 $1,347
Feb 6, 2025 $0.000666
-0.93%
$532,450 $1,082
Feb 5, 2025 $0.000672
-1.70%
$537,432 $4,418
Feb 4, 2025 $0.000683
-2.90%
$546,725 $9,509
Feb 3, 2025 $0.000704
+3.33%
$563,048 $29,297
Feb 2, 2025 $0.000681
-6.76%
$544,880 $8,094
Feb 1, 2025 $0.00073
+0.43%
$584,358 $11,293
Jan 31, 2025 $0.000727
+1.86%
$581,853 $2,299
Jan 30, 2025 $0.000714
-0.17%
$571,226 $3,043
Jan 29, 2025 $0.000715
-2.03%
$572,224 $2,338
Jan 28, 2025 $0.00073
+2.60%
$584,166 $3,040
Jan 27, 2025 $0.000711
-1.39%
$568,624 $4,479
Jan 26, 2025 $0.000721
-1.07%
$576,645 $2,056
Jan 25, 2025 $0.000729
-0.49%
$583,064 $4,896
Jan 24, 2025 $0.000731
-0.23%
$584,921 $6,634
Jan 23, 2025 $0.00123
+65.95%
$984,396 $1,187
Jan 22, 2025 $0.000742
+0.57%
$593,686 $1,260
Jan 21, 2025 $0.000738
-82.68%
$590,497 $2,791
Jan 20, 2025 $0.00423
+467.89%
$3.39 million $1,302
Jan 19, 2025 $0.000746
-5.43%
$596,855 $12,009
Jan 18, 2025 $0.000789
-1.84%
$631,115 $3,535