Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000815
-3.39%
$ 652,104 $ 7,109
Oct 20, 2024 $ 0.000844
+2.43%
$ 675,392 $ 8,013
Oct 19, 2024 $ 0.000824
+3.12%
$ 659,343 $ 3,644
Oct 18, 2024 $ 0.000813
+3.35%
$ 650,258 $ 4,061
Oct 17, 2024 $ 0.0008
-4.35%
$ 639,759 $ 23,686
Oct 16, 2024 $ 0.00081
+2.49%
$ 648,053 $ 25,664
Oct 15, 2024 $ 0.000808
+0.32%
$ 646,499 $ 3,820
Oct 14, 2024 $ 0.000806
+2.22%
$ 644,450 $ 3,042
Oct 13, 2024 $ 0.000782
-1.18%
$ 625,941 $ 170,277
Oct 12, 2024 $ 0.000803
-1.04%
$ 642,528 $ 2,623
Oct 11, 2024 $ 0.000811
+1.09%
$ 648,966 $ 5,930
Oct 8, 2024 $ 0.000761
+0.00%
$ 608,432 $ 2,448
Oct 7, 2024 $ 0.000761
-89.36%
$ 608,432 $ 2,448
Oct 6, 2024 $ 0.00715
+1.19%
$ 5.72 million $ 25,103
Oct 3, 2024 $ 0.000781
+0.00%
$ -- $ 2,309
Oct 2, 2024 $ 0.000781
+0.00%
$ 624,711 $ 2,309
Oct 1, 2024 $ 0.000817
+0.00%
$ 653,909 $ 19,826
Sep 30, 2024 $ 0.000817
+1.15%
$ 653,909 $ 19,826
Sep 29, 2024 $ 0.00077
+0.00%
$ 616,208 $ 9,936
Sep 28, 2024 $ 0.00077
-3.26%
$ 616,208 $ 12,641
Sep 26, 2024 $ 0.000806
+0.04%
$ 645,170 $ 4,980
Sep 25, 2024 $ 0.000807
-1.92%
$ 645,260 $ 7,161
Sep 24, 2024 $ 0.000802
+0.00%
$ -- $ 5,772
Sep 23, 2024 $ 0.000802
+4.02%
$ 641,623 $ 9,215
Sep 21, 2024 $ 0.000786
+0.00%
$ -- $ 5,723
Sep 20, 2024 $ 0.000786
+1.47%
$ 628,702 $ 6,746
Sep 18, 2024 $ 0.000732
+0.00%
$ 585,265 $ 11,608
Sep 17, 2024 $ 0.000732
-0.81%
$ 585,265 $ 11,608
Sep 12, 2024 $ 0.000737
+0.00%
$ 589,318 $ 4,449
Sep 11, 2024 $ 0.000737
+0.98%
$ 589,318 $ 5,659
Sep 10, 2024 $ 0.000729
-0.33%
$ 583,573 $ 3,796
Sep 9, 2024 $ 0.000732
+7.26%
$ 585,534 $ 2,080
Sep 8, 2024 $ 0.000682
-7.62%
$ 545,924 $ 49,669
Sep 7, 2024 $ 0.000739
-0.17%
$ 590,965 $ 3,123
Sep 3, 2024 $ 0.000721
+0.00%
$ -- $ 2,521
Sep 2, 2024 $ 0.000721
+0.44%
$ 577,155 $ 2,521
Sep 1, 2024 $ 0.000718
-0.01%
$ 574,605 $ 4,003
Aug 31, 2024 $ 0.000718
+8.12%
$ 574,664 $ 5,496
Aug 30, 2024 $ 0.000664
+0.00%
$ 531,502 $ 2,074
Aug 27, 2024 $ 0.000684
+0.00%
$ 547,013 $ 2,650
Aug 26, 2024 $ 0.000684
+0.00%
$ 547,013 $ 2,650
Aug 23, 2024 $ 0.00067
+0.00%
$ 536,118 $ 33,172
Aug 22, 2024 $ 0.00067
+1.27%
$ 536,118 $ 33,172
Aug 21, 2024 $ 0.000673
+0.00%
$ -- $ 3,491
Aug 20, 2024 $ 0.000673
+1.55%
$ 538,108 $ 7,121
Aug 19, 2024 $ 0.000662
+1.56%
$ 529,920 $ 19,879
Aug 18, 2024 $ 0.000652
-2.74%
$ 521,708 $ 39,170
Aug 17, 2024 $ 0.000671
-6.12%
$ 536,412 $ 49,724
Aug 16, 2024 $ 0.000714
+14.93%
$ 571,397 $ 68,227
Aug 15, 2024 $ 0.000621
+0.15%
$ 497,155 $ 7,536