Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000465
+0.00%
$ 371,760 $ 2,834
May 10, 8 PM $ 0.000475
+0.00%
$ 379,819 $ 2,833
May 10, 7 PM $ 0.000491
+1.09%
$ 393,058 $ 2,777
May 10, 6 PM $ 0.000487
-0.53%
$ 389,348 $ 2,708
May 10, 5 PM $ 0.000545
+0.00%
$ 436,238 $ 2,238
May 10, 4 PM $ 0.000443
-2.42%
$ 354,203 $ 2,255
May 10, 3 PM $ 0.000447
-15.51%
$ 357,676 $ 2,691
May 10, 2 PM $ 0.000529
+5.79%
$ 423,216 $ 2,646
May 10, 1 PM $ 0.000501
-1.64%
$ 400,655 $ 2,585
May 10, 11 AM $ 0.000497
+28.39%
$ 397,987 $ 2,778
May 10, 8 AM $ 0.000472
-7.90%
$ 377,707 $ 2,690
May 10, 7 AM $ 0.000505
-0.29%
$ 404,196 $ 2,833
May 10, 5 AM $ 0.000499
+0.00%
$ 399,436 $ 3,132
May 10, 3 AM $ 0.000488
+5.39%
$ 390,472 $ 3,200
May 10, 2 AM $ 0.000463
+0.56%
$ 370,486 $ 2,806
May 10, 1 AM $ 0.000459
+0.01%
$ 367,580 $ 2,456
May 9, 11 PM $ 0.000498
-0.11%
$ 398,583 $ 2,438
May 9, 10 PM $ 0.000527
-0.06%
$ 421,615 $ 3,057
May 9, 9 PM $ 0.000527
-0.25%
$ 421,878 $ 3,021
May 9, 5 PM $ 0.000549
+0.00%
$ -- $ 8,173
May 9, 4 PM $ 0.000549
-1.55%
$ 438,929 $ 8,167
May 9, 3 PM $ 0.000493
+0.65%
$ 394,227 $ 7,512
May 9, 12 PM $ 0.000485
-1.24%
$ 387,820 $ 7,394
May 9, 10 AM $ 0.000534
-0.50%
$ 427,272 $ 8,314
May 9, 9 AM $ 0.000498
-5.84%
$ 398,404 $ 7,656
May 9, 8 AM $ 0.000514
+0.00%
$ 410,971 $ 8,283
May 9, 7 AM $ 0.000539
-1.26%
$ 431,107 $ 7,922
May 8, 11 PM $ 0.000496
+0.00%
$ 396,413 $ 7,706
May 8, 10 PM $ 0.000502
+0.00%
$ 401,412 $ 7,274
May 8, 8 PM $ 0.000476
-4.80%
$ 381,149 $ 7,176
May 8, 7 PM $ 0.0005
+0.36%
$ 400,334 $ 7,154
May 8, 6 PM $ 0.000499
+0.35%
$ 398,868 $ 2,893
May 8, 4 PM $ 0.000498
+0.27%
$ 398,286 $ 2,741
May 8, 2 PM $ 0.000465
+0.00%
$ 371,680 $ 4,795
May 8, 11 AM $ 0.000417
+0.19%
$ 333,806 $ 4,569
May 8, 10 AM $ 0.000504
+20.43%
$ 403,061 $ 6,036
May 8, 9 AM $ 0.000422
-1.49%
$ 337,427 $ 5,315
May 8, 8 AM $ 0.000442
-9.79%
$ 353,311 $ 5,784
May 8, 7 AM $ 0.000477
-0.03%
$ 381,263 $ 3,780
May 8, 6 AM $ 0.000522
+0.23%
$ 417,485 $ 3,714
May 8, 5 AM $ 0.000521
+0.00%
$ 417,123 $ 3,656
May 7, 11 PM $ 0.000505
-0.04%
$ 404,373 $ 6,261
May 7, 8 PM $ 0.000524
+4.73%
$ 419,343 $ 6,079
May 7, 7 PM $ 0.0005
-1.32%
$ 400,392 $ 5,919
May 7, 6 PM $ 0.000507
-0.21%
$ 405,757 $ 6,025
May 7, 5 PM $ 0.000515
+0.00%
$ 412,174 $ 6,169
May 7, 4 PM $ 0.000513
-0.73%
$ 410,326 $ 4,787
May 7, 3 PM $ 0.000509
-2.46%
$ 407,059 $ 4,783
May 7, 2 PM $ 0.000523
-0.13%
$ 418,350 $ 3,920
May 7, 1 PM $ 0.000523
-0.16%
$ 418,672 $ 3,715