Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.000504
+0.00%
$403,228 $8,504
Oct 15, 9 AM $0.000506
+0.45%
$405,042 $8,487
Oct 15, 8 AM $0.000503
+0.44%
$402,178 $7,996
Oct 15, 7 AM $0.0005
-0.26%
$400,384 $7,907
Oct 15, 6 AM $0.000505
+1.29%
$403,940 $7,070
Oct 15, 4 AM $0.000496
+0.02%
$396,923 $7,069
Oct 15, 3 AM $0.000497
+1.16%
$397,305 $6,761
Oct 15, 2 AM $0.000491
-0.54%
$392,628 $5,134
Oct 15, 12 AM $0.000491
-0.54%
$393,154 $7,441
Oct 14, 9 PM $0.000493
+0.00%
$394,736 $7,555
Oct 14, 7 PM $0.000493
-0.35%
$394,773 $7,618
Oct 14, 6 PM $0.000494
-0.38%
$395,250 $7,327
Oct 14, 5 PM $0.000498
-0.34%
$398,066 $6,941
Oct 14, 4 PM $0.000499
-0.30%
$399,303 $6,729
Oct 14, 3 PM $0.000501
-0.23%
$400,574 $6,223
Oct 14, 2 PM $0.000502
-0.20%
$401,308 $6,152
Oct 14, 1 PM $0.000504
+0.01%
$403,351 $5,976
Oct 14, 12 PM $0.000505
-0.50%
$404,268 $5,658
Oct 14, 11 AM $0.000507
+0.06%
$405,345 $4,078
Oct 14, 8 AM $0.000507
-0.46%
$405,511 $5,752
Oct 14, 7 AM $0.000509
+0.00%
$407,474 $2
Oct 14, 5 AM $0.000512
-0.62%
$409,603 $6,265
Oct 14, 4 AM $0.000515
-0.40%
$412,195 $6,011
Oct 14, 3 AM $0.000517
+0.00%
$413,902 $6,254
Oct 14, 1 AM $0.000517
+0.02%
$413,295 $6,604
Oct 14, 12 AM $0.000517
-0.25%
$413,519 $6,509
Oct 13, 11 PM $0.000512
+0.51%
$409,799 $6,404
Oct 13, 10 PM $0.00051
+2.42%
$407,640 $5,577
Oct 13, 9 PM $0.000499
+0.00%
$399,573 $4,762
Oct 13, 8 PM $0.0005
-0.13%
$399,735 $5,092
Oct 13, 7 PM $0.0005
-0.91%
$400,313 $5,373
Oct 13, 5 PM $0.000505
+0.00%
$404,305 $4,885
Oct 13, 3 PM $0.000506
+0.21%
$405,034 $6,093
Oct 13, 10 AM $0.000506
+0.00%
$404,716 $8,128
Oct 13, 9 AM $0.000506
+0.75%
$404,909 $8,346
Oct 13, 7 AM $0.000507
-0.98%
$405,528 $7,423
Oct 13, 5 AM $0.000507
-0.05%
$405,811 $7,380
Oct 13, 3 AM $0.000507
+0.37%
$405,793 $7,475
Oct 13, 1 AM $0.000503
-0.18%
$402,759 $7,366
Oct 13, 12 AM $0.000502
-1.00%
$401,449 $7,538
Oct 12, 11 PM $0.000507
-0.21%
$405,470 $7,101
Oct 12, 10 PM $0.000508
+0.01%
$406,575 $6,977
Oct 12, 9 PM $0.000509
-0.35%
$407,466 $7,518
Oct 12, 8 PM $0.000511
-0.19%
$408,934 $7,086
Oct 12, 5 PM $0.000507
-0.63%
$405,868 $6,376
Oct 12, 3 PM $0.000506
+0.00%
$404,446 $5,704
Oct 12, 2 PM $0.000506
+0.88%
$404,610 $5,624
Oct 12, 1 PM $0.000506
+0.88%
$405,031 $4,510
Oct 12, 12 PM $0.000507
-0.21%
$405,304 $4,451
Oct 12, 10 AM $0.000508
+0.28%
$406,372 $3,413