Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000583
+0.00%
$ 466,119 $ 5,926
Mar 19, 4 AM $ 0.000584
-0.38%
$ 467,528 $ 6,290
Mar 19, 3 AM $ 0.000587
+0.35%
$ 469,755 $ 6,333
Mar 19, 2 AM $ 0.000587
+0.09%
$ 469,239 $ 7,200
Mar 18, 11 PM $ 0.000579
+0.01%
$ 463,154 $ 6,550
Mar 18, 10 PM $ 0.000581
+0.13%
$ 464,618 $ 6,458
Mar 18, 9 PM $ 0.00058
-0.59%
$ 464,010 $ 6,240
Mar 18, 8 PM $ 0.000583
-0.62%
$ 466,420 $ 6,388
Mar 18, 6 PM $ 0.000586
+0.03%
$ 468,824 $ 11,853
Mar 18, 5 PM $ 0.000587
+0.00%
$ 469,852 $ 12,129
Mar 18, 4 PM $ 0.000588
+0.47%
$ 470,083 $ 12,585
Mar 18, 3 PM $ 0.000586
-0.05%
$ 468,496 $ 12,797
Mar 18, 2 PM $ 0.000586
-0.07%
$ 468,736 $ 12,607
Mar 18, 1 PM $ 0.000587
+0.00%
$ -- $ 12,535
Mar 18, 12 PM $ 0.000587
-1.91%
$ 469,640 $ 11,464
Mar 18, 11 AM $ 0.000599
+0.00%
$ 478,940 $ 11,785
Mar 18, 10 AM $ 0.000598
+0.03%
$ 478,013 $ 11,753
Mar 18, 9 AM $ 0.000597
-0.65%
$ 477,799 $ 12,134
Mar 18, 8 AM $ 0.000601
+0.01%
$ 480,733 $ 11,609
Mar 18, 4 AM $ 0.000603
-0.36%
$ 482,694 $ 12,848
Mar 18, 3 AM $ 0.000606
+1.00%
$ 484,434 $ 12,672
Mar 18, 2 AM $ 0.000601
+0.15%
$ 480,989 $ 10,810
Mar 18, 1 AM $ 0.000601
-0.23%
$ 480,960 $ 10,778
Mar 18, 12 AM $ 0.000603
-0.05%
$ 482,235 $ 11,359
Mar 17, 10 PM $ 0.000602
+0.15%
$ 481,920 $ 12,038
Mar 17, 9 PM $ 0.000602
-0.01%
$ 481,218 $ 11,773
Mar 17, 8 PM $ 0.000603
-1.64%
$ 482,119 $ 11,920
Mar 17, 7 PM $ 0.000613
-1.76%
$ 490,159 $ 7,022
Mar 17, 6 PM $ 0.000624
-0.03%
$ 499,169 $ 7,502
Mar 17, 5 PM $ 0.000621
+0.41%
$ 497,051 $ 8,650
Mar 17, 12 PM $ 0.000615
-0.01%
$ 491,836 $ 8,655
Mar 17, 11 AM $ 0.00061
-0.24%
$ 487,966 $ 8,539
Mar 17, 10 AM $ 0.000611
+0.37%
$ 489,174 $ 10,571
Mar 17, 9 AM $ 0.000609
+1.15%
$ 487,427 $ 10,195
Mar 17, 8 AM $ 0.000602
-0.17%
$ 481,880 $ 5,018
Mar 17, 6 AM $ 0.000601
+0.00%
$ 481,092 $ 4,966
Mar 17, 5 AM $ 0.000601
-1.75%
$ 480,716 $ 4,968
Mar 17, 4 AM $ 0.000612
+0.01%
$ 489,274 $ 14,029
Mar 17, 1 AM $ 0.000614
-0.71%
$ 491,385 $ 13,708
Mar 17, 12 AM $ 0.000619
+0.00%
$ 495,386 $ 13,522
Mar 16, 11 PM $ 0.000621
-0.34%
$ 496,775 $ 13,521
Mar 16, 10 PM $ 0.000622
+0.09%
$ 497,738 $ 12,934
Mar 16, 9 PM $ 0.000621
+1.23%
$ 497,069 $ 12,156
Mar 16, 8 PM $ 0.000614
+0.34%
$ 491,020 $ 10,482
Mar 16, 7 PM $ 0.000617
+2.13%
$ 493,700 $ 10,466
Mar 16, 6 PM $ 0.000604
+0.09%
$ 483,421 $ 10,416
Mar 16, 5 PM $ 0.000604
-1.41%
$ 482,911 $ 10,379
Mar 16, 4 PM $ 0.000612
+0.09%
$ 489,354 $ 7,778
Mar 16, 3 PM $ 0.000605
-0.04%
$ -- $ 7,416
Mar 16, 2 PM $ 0.000607
-0.34%
$ 485,631 $ 7,397