Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.000337
+0.67%
$269,508 $13,321
Aug 13, 5 AM $0.000336
-1.36%
$268,522 $13,182
Aug 13, 4 AM $0.000341
-0.11%
$272,538 $13,469
Aug 13, 2 AM $0.000339
+0.84%
$270,946 $13,147
Aug 13, 1 AM $0.000336
+0.29%
$268,654 $13,015
Aug 13, 12 AM $0.000335
+0.61%
$268,045 $12,427
Aug 12, 11 PM $0.000333
+0.26%
$266,547 $12,126
Aug 12, 10 PM $0.000333
-0.02%
$266,324 $11,378
Aug 12, 9 PM $0.000333
+0.04%
$266,530 $11,044
Aug 12, 8 PM $0.000333
-0.50%
$266,097 $11,297
Aug 12, 7 PM $0.000333
-0.06%
$266,190 $10,843
Aug 12, 6 PM $0.000334
-0.06%
$266,987 $11,027
Aug 12, 5 PM $0.000333
+0.10%
$266,635 $10,987
Aug 12, 3 PM $0.000334
-0.18%
$267,171 $11,176
Aug 12, 2 PM $0.000335
-0.02%
$268,289 $10,619
Aug 12, 1 PM $0.000336
-0.16%
$268,495 $10,620
Aug 12, 12 PM $0.000338
+1.19%
$270,121 $11,487
Aug 12, 10 AM $0.000336
+0.26%
$268,684 $12,162
Aug 12, 9 AM $0.000336
+0.09%
$268,984 $12,204
Aug 12, 7 AM $0.000333
-0.34%
$266,632 $11,443
Aug 12, 6 AM $0.000333
+0.16%
$266,658 $12,448
Aug 12, 5 AM $0.000334
-0.05%
$267,474 $10,883
Aug 12, 4 AM $0.000334
+0.01%
$267,562 $10,298
Aug 12, 3 AM $0.000334
-0.20%
$267,451 $10,310
Aug 12, 2 AM $0.000335
+0.23%
$267,640 $10,245
Aug 12, 1 AM $0.000332
+0.18%
$265,560 $11,417
Aug 12, 12 AM $0.000332
+0.00%
$265,316 $10,903
Aug 11, 11 PM $0.000332
+0.18%
$265,883 $10,897
Aug 11, 10 PM $0.000331
+0.89%
$265,164 $10,725
Aug 11, 8 PM $0.000327
+0.25%
$261,569 $10,221
Aug 11, 7 PM $0.000325
+0.00%
$259,822 $9,361
Aug 11, 6 PM $0.000325
-0.41%
$260,010 $9,201
Aug 11, 5 PM $0.000328
-0.07%
$262,544 $9,251
Aug 11, 4 PM $0.000328
+0.00%
$262,531 $8,485
Aug 11, 3 PM $0.00033
+0.40%
$263,755 $9,145
Aug 11, 2 PM $0.000329
-0.11%
$262,871 $11,246
Aug 11, 1 PM $0.000329
+1.23%
$262,819 $10,398
Aug 11, 12 PM $0.000324
+0.14%
$259,553 $9,349
Aug 11, 11 AM $0.000323
+1.92%
$258,476 $9,131
Aug 11, 10 AM $0.000316
+0.05%
$253,027 $8,005
Aug 11, 9 AM $0.000316
-1.17%
$252,896 $8,083
Aug 11, 8 AM $0.00032
+0.00%
$256,036 $8,117
Aug 11, 7 AM $0.000319
+1.65%
$255,518 $8,802
Aug 11, 6 AM $0.000314
+1.38%
$251,259 $7,983
Aug 11, 5 AM $0.000311
+0.00%
$248,909 $5,651
Aug 11, 2 AM $0.000312
+0.69%
$249,287 $10,456
Aug 10, 10 PM $0.000309
+0.00%
$247,551 $10,248
Aug 10, 9 PM $0.000309
+0.14%
$247,454 $10,232
Aug 10, 8 PM $0.000307
+0.18%
$245,463 $9,915
Aug 10, 7 PM $0.000306
+0.08%
$244,838 $10,683