Dark Energy Crystals Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.000225
+0.12%
$ 179,775 $ 3,688
Jun 26, 11 PM $ 0.000223
+0.00%
$ 178,790 $ 3,527
Jun 26, 10 PM $ 0.000223
-0.28%
$ 178,580 $ 3,525
Jun 26, 8 PM $ 0.000224
-0.03%
$ 178,886 $ 3,077
Jun 26, 7 PM $ 0.000224
+0.01%
$ 178,936 $ 3,431
Jun 26, 6 PM $ 0.000224
-0.05%
$ 179,064 $ 3,433
Jun 26, 5 PM $ 0.000224
+0.00%
$ 179,006 $ 1,955
Jun 26, 4 PM $ 0.000224
+0.15%
$ 179,358 $ 2,024
Jun 26, 3 PM $ 0.000224
+0.03%
$ 179,096 $ 2,020
Jun 26, 2 PM $ 0.000225
+1.01%
$ 179,714 $ 1,912
Jun 26, 1 PM $ 0.000222
-0.98%
$ 177,990 $ 1,997
Jun 26, 12 PM $ 0.000224
-0.03%
$ 179,535 $ 1,858
Jun 26, 9 AM $ 0.000224
+0.00%
$ 179,176 $ 1,898
Jun 26, 7 AM $ 0.000224
+0.02%
$ 179,586 $ 1,957
Jun 26, 6 AM $ 0.000224
+0.01%
$ 179,545 $ 1,924
Jun 26, 4 AM $ 0.000224
+0.00%
$ 179,591 $ 1,905
Jun 26, 3 AM $ 0.000224
+0.17%
$ 179,599 $ 1,896
Jun 26, 2 AM $ 0.000225
-0.26%
$ 179,996 $ 1,949
Jun 26, 1 AM $ 0.000226
+0.00%
$ 180,710 $ 1,801
Jun 25, 11 PM $ 0.000225
+0.00%
$ 180,333 $ 1,665
Jun 25, 10 PM $ 0.000225
+0.12%
$ 180,324 $ 1,671
Jun 25, 9 PM $ 0.000225
-0.03%
$ 180,253 $ 1,967
Jun 25, 8 PM $ 0.000225
-0.55%
$ 180,201 $ 1,958
Jun 25, 7 PM $ 0.000227
-0.10%
$ 181,331 $ 1,769
Jun 25, 5 PM $ 0.000225
-0.07%
$ 179,665 $ 1,534
Jun 25, 4 PM $ 0.000224
+0.06%
$ 179,299 $ 1,714
Jun 25, 3 PM $ 0.000224
-0.09%
$ 179,188 $ 1,846
Jun 25, 2 PM $ 0.000224
-1.19%
$ 179,324 $ 1,836
Jun 25, 1 PM $ 0.000227
+0.03%
$ 181,750 $ 1,496
Jun 25, 11 AM $ 0.000227
+0.00%
$ 181,473 $ 1,684
Jun 25, 10 AM $ 0.000226
+0.00%
$ 180,951 $ 1,648
Jun 25, 9 AM $ 0.000226
+0.15%
$ 180,840 $ 1,645
Jun 25, 8 AM $ 0.000225
+0.00%
$ 180,391 $ 1,790
Jun 25, 5 AM $ 0.000226
+0.03%
$ 180,766 $ 1,773
Jun 25, 4 AM $ 0.000226
+0.00%
$ 181,173 $ 2,013
Jun 25, 12 AM $ 0.000226
+0.00%
$ 181,179 $ 2,396
Jun 24, 10 PM $ 0.000227
-0.14%
$ 181,283 $ 2,858
Jun 24, 9 PM $ 0.000226
+0.00%
$ 180,740 $ 2,988
Jun 24, 8 PM $ 0.000223
+0.00%
$ 178,736 $ 3,023
Jun 24, 7 PM $ 0.000224
+0.00%
$ 179,253 $ 3,225
Jun 24, 6 PM $ 0.000224
+0.00%
$ 179,454 $ 3,211
Jun 24, 5 PM $ 0.000224
-0.66%
$ 179,455 $ 3,190
Jun 24, 4 PM $ 0.000225
-0.34%
$ 180,272 $ 3,267
Jun 24, 3 PM $ 0.000224
-0.69%
$ 179,531 $ 3,526
Jun 24, 2 PM $ 0.000225
-0.58%
$ 180,397 $ 3,697
Jun 24, 11 AM $ 0.000227
-0.59%
$ 181,316 $ 3,659
Jun 24, 9 AM $ 0.000227
+0.00%
$ 181,208 $ 3,481
Jun 24, 5 AM $ 0.000228
+0.78%
$ 182,485 $ 3,336
Jun 24, 4 AM $ 0.000227
+0.00%
$ 181,209 $ 3,341
Jun 24, 2 AM $ 0.000226
-0.88%
$ 180,858 $ 3,323