Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.000306
+0.08%
$244,838 $10,683
Aug 10, 6 PM $0.000306
-0.02%
$244,412 $10,673
Aug 10, 5 PM $0.000305
+0.75%
$244,247 $10,687
Aug 10, 4 PM $0.000302
+0.12%
$241,508 $11,421
Aug 10, 3 PM $0.000301
-1.52%
$240,967 $11,692
Aug 10, 2 PM $0.000306
+0.00%
$244,929 $9,949
Aug 10, 1 PM $0.000306
+0.31%
$244,745 $9,950
Aug 10, 10 AM $0.000306
+0.00%
$244,410 $13,355
Aug 10, 9 AM $0.000306
+0.31%
$244,814 $13,348
Aug 10, 8 AM $0.000304
-0.98%
$243,431 $13,215
Aug 10, 7 AM $0.000308
+0.00%
$246,313 $12,518
Aug 10, 5 AM $0.000309
-0.28%
$246,888 $12,788
Aug 10, 4 AM $0.000311
+0.00%
$249,140 $9,697
Aug 10, 3 AM $0.000312
-0.03%
$249,392 $11,744
Aug 10, 2 AM $0.000312
+0.09%
$249,817 $11,671
Aug 10, 12 AM $0.000313
+0.01%
$250,322 $12,138
Aug 9, 11 PM $0.000313
-0.44%
$250,275 $11,339
Aug 9, 10 PM $0.000312
+0.00%
$249,810 $10,980
Aug 9, 8 PM $0.000312
-0.18%
$249,864 $10,985
Aug 9, 7 PM $0.000311
-0.03%
$248,649 $10,803
Aug 9, 6 PM $0.000311
+0.32%
$248,727 $10,732
Aug 9, 5 PM $0.00031
-0.34%
$248,071 $9,940
Aug 9, 4 PM $0.000311
-0.32%
$248,836 $9,138
Aug 9, 3 PM $0.000311
-0.07%
$248,685 $8,135
Aug 9, 2 PM $0.000312
-0.26%
$249,838 $7,860
Aug 9, 1 PM $0.000313
-0.12%
$250,415 $8,014
Aug 9, 11 AM $0.000314
-0.68%
$250,837 $7,670
Aug 9, 10 AM $0.000316
+0.11%
$253,142 $6,967
Aug 9, 9 AM $0.000316
+0.53%
$252,943 $6,606
Aug 9, 8 AM $0.000315
-0.19%
$251,616 $5,933
Aug 9, 5 AM $0.000318
-0.20%
$254,559 $4,528
Aug 9, 4 AM $0.000318
-0.05%
$254,427 $4,210
Aug 9, 3 AM $0.000318
-0.01%
$254,568 $4,141
Aug 9, 2 AM $0.000318
+0.52%
$254,150 $4,128
Aug 9, 1 AM $0.000314
-0.18%
$251,178 $3,914
Aug 8, 11 PM $0.000314
-0.18%
$250,889 $4,044
Aug 8, 10 PM $0.000314
+0.16%
$251,246 $3,904
Aug 8, 8 PM $0.000314
+1.12%
$250,876 $5,327
Aug 8, 6 PM $0.000309
+0.08%
$247,346 $5,163
Aug 8, 5 PM $0.00031
+0.00%
$247,824 $5,225
Aug 8, 4 PM $0.00031
+0.00%
$247,793 $5,278
Aug 8, 3 PM $0.00031
+0.00%
$248,166 $7,731
Aug 8, 2 PM $0.00031
+2.20%
$247,893 $7,735
Aug 8, 1 PM $0.000304
+0.10%
$242,857 $6,689
Aug 8, 12 PM $0.000304
+0.02%
$243,587 $6,684
Aug 8, 11 AM $0.000302
-0.37%
$241,701 $6,550
Aug 8, 7 AM $0.000303
+0.00%
$242,703 $6,727
Aug 8, 6 AM $0.000303
-0.02%
$242,615 $6,715
Aug 8, 4 AM $0.000304
+0.68%
$243,576 $6,752
Aug 8, 2 AM $0.000303
-0.63%
$242,042 $6,713