Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000607
-0.34%
$ 485,631 $ 7,397
Mar 16, 1 PM $ 0.00061
+0.00%
$ 487,712 $ 6,428
Mar 16, 12 PM $ 0.000609
+0.32%
$ 487,448 $ 6,417
Mar 16, 11 AM $ 0.000607
-2.20%
$ 485,900 $ 5,934
Mar 16, 10 AM $ 0.000608
+0.00%
$ 486,354 $ 4,004
Mar 16, 9 AM $ 0.000607
-0.14%
$ 485,647 $ 3,978
Mar 16, 8 AM $ 0.000608
-0.19%
$ 486,268 $ 3,904
Mar 16, 7 AM $ 0.000609
+0.12%
$ 487,304 $ 4,543
Mar 16, 4 AM $ 0.000608
+0.32%
$ 486,497 $ 4,450
Mar 16, 3 AM $ 0.000607
-0.12%
$ 485,612 $ 5,034
Mar 16, 2 AM $ 0.000608
-0.39%
$ 486,261 $ 12,577
Mar 16, 1 AM $ 0.00061
+0.18%
$ 487,806 $ 11,901
Mar 16, 12 AM $ 0.000609
-2.79%
$ 487,215 $ 11,401
Mar 15, 11 PM $ 0.000626
+0.73%
$ 500,978 $ 9,738
Mar 15, 10 PM $ 0.000622
-0.09%
$ 497,426 $ 9,677
Mar 15, 7 PM $ 0.000623
+0.36%
$ 498,415 $ 9,527
Mar 15, 6 PM $ 0.00062
-3.33%
$ 495,971 $ 9,316
Mar 15, 5 PM $ 0.000644
+0.14%
$ 515,324 $ 6,669
Mar 15, 4 PM $ 0.000643
+0.95%
$ 514,504 $ 6,666
Mar 15, 3 PM $ 0.000637
+0.15%
$ 509,483 $ 5,915
Mar 15, 2 PM $ 0.000636
-2.12%
$ 509,001 $ 5,759
Mar 15, 1 PM $ 0.00065
+0.00%
$ 519,972 $ 4,352
Mar 15, 12 PM $ 0.00065
+0.00%
$ 519,834 $ 4,350
Mar 15, 11 AM $ 0.00065
+0.97%
$ 519,766 $ 3,598
Mar 15, 7 AM $ 0.000644
+0.00%
$ 515,090 $ 3,817
Mar 15, 5 AM $ 0.000643
+0.18%
$ 514,423 $ 3,710
Mar 15, 4 AM $ 0.000644
+0.24%
$ 514,995 $ 3,658
Mar 15, 3 AM $ 0.000641
+0.00%
$ 513,094 $ 3,534
Mar 15, 12 AM $ 0.000642
-0.43%
$ 513,312 $ 3,531
Mar 14, 9 PM $ 0.000641
+0.00%
$ 513,151 $ 3,530
Mar 14, 8 PM $ 0.000641
-1.85%
$ 512,796 $ 3,490
Mar 14, 7 PM $ 0.000653
-0.40%
$ 522,443 $ 1,800
Mar 14, 3 PM $ 0.00066
+0.00%
$ 527,871 $ 1,487
Mar 14, 11 AM $ 0.00066
-0.06%
$ 527,678 $ 875
Mar 14, 10 AM $ 0.00066
-0.89%
$ 527,766 $ 665
Mar 14, 9 AM $ 0.000663
+0.26%
$ 530,760 $ 247
Mar 14, 8 AM $ 0.000662
+0.00%
$ 529,719 $ 173
Mar 14, 6 AM $ 0.000663
+0.32%
$ 530,551 $ 4,031
Mar 14, 12 AM $ 0.000662
+0.11%
$ 529,479 $ 4,020
Mar 13, 11 PM $ 0.000662
+0.12%
$ 529,394 $ 3,959
Mar 13, 10 PM $ 0.000661
-0.30%
$ 528,805 $ 3,164
Mar 13, 6 PM $ 0.000661
-0.61%
$ 528,787 $ 3,153
Mar 13, 5 PM $ 0.000665
+0.19%
$ 531,944 $ 2,932
Mar 13, 4 PM $ 0.000663
-0.15%
$ 530,735 $ 2,880
Mar 13, 3 PM $ 0.000664
+0.67%
$ 531,401 $ 2,616
Mar 13, 2 PM $ 0.00066
-0.11%
$ 527,741 $ 2,520
Mar 13, 1 PM $ 0.000657
+0.13%
$ 525,581 $ 2,526
Mar 13, 8 AM $ 0.000663
+1.27%
$ 530,566 $ 2,243
Mar 13, 6 AM $ 0.000658
-0.04%
$ 526,541 $ 730
Mar 13, 3 AM $ 0.000659
+1.11%
$ 527,330 $ 3,363