Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 AM $0.000506
-0.54%
$405,067 $3,255
Oct 12, 8 AM $0.00051
+0.02%
$408,063 $2,727
Oct 12, 7 AM $0.00051
-0.89%
$408,077 $2,594
Oct 12, 6 AM $0.000515
-0.65%
$411,862 $2,376
Oct 12, 5 AM $0.000518
-0.01%
$414,527 $2,123
Oct 12, 4 AM $0.00052
+0.19%
$415,779 $2,086
Oct 12, 3 AM $0.00052
+0.00%
$416,324 $1,805
Oct 12, 2 AM $0.000522
-0.03%
$417,920 $1,796
Oct 12, 1 AM $0.000523
+0.50%
$418,451 $1,202
Oct 11, 10 PM $0.000517
+0.07%
$413,506 $1,257
Oct 11, 4 PM $0.000512
+0.00%
$409,456 $5,183
Oct 11, 3 PM $0.000511
+0.00%
$408,935 $5,184
Oct 11, 10 AM $0.000511
+0.00%
$408,869 $8,268
Oct 11, 7 AM $0.000511
-0.23%
$408,816 $8,268
Oct 11, 4 AM $0.000514
+0.00%
$411,464 $6,387
Oct 11, 1 AM $0.000514
-0.05%
$411,445 $10,825
Oct 10, 11 PM $0.000513
+0.00%
$410,517 $12,502
Oct 10, 10 PM $0.000513
-0.16%
$410,141 $12,699
Oct 10, 8 PM $0.000513
-0.41%
$410,386 $13,372
Oct 10, 7 PM $0.000515
+0.33%
$412,081 $12,006
Oct 10, 6 PM $0.000509
-3.20%
$407,340 $9,236
Oct 10, 4 PM $0.000521
+0.32%
$417,155 $9,841
Oct 10, 3 PM $0.00052
-0.33%
$416,037 $9,717
Oct 10, 2 PM $0.000522
+1.33%
$417,990 $9,546
Oct 10, 1 PM $0.000515
+0.29%
$412,279 $8,469
Oct 10, 11 AM $0.000521
+0.01%
$416,570 $9,801
Oct 10, 10 AM $0.00052
+0.00%
$416,024 $6,915
Oct 10, 8 AM $0.000521
+0.01%
$416,428 $10,564
Oct 10, 6 AM $0.000521
+0.00%
$417,189 $10,564
Oct 10, 5 AM $0.000521
-0.16%
$416,907 $11,345
Oct 10, 4 AM $0.000523
-0.07%
$418,274 $11,239
Oct 10, 3 AM $0.000521
+0.76%
$417,048 $10,241
Oct 10, 2 AM $0.000517
+0.00%
$413,876 $9,580
Oct 10, 1 AM $0.000517
+0.00%
$413,938 $9,512
Oct 10, 12 AM $0.000518
+0.00%
$414,069 $9,280
Oct 9, 11 PM $0.000514
+0.00%
$411,571 $9,239
Oct 9, 10 PM $0.000516
+0.00%
$412,997 $9,139
Oct 9, 9 PM $0.000516
-0.09%
$412,741 $8,940
Oct 9, 7 PM $0.000512
+0.12%
$409,205 $9,771
Oct 9, 6 PM $0.000511
+0.00%
$408,893 $9,775
Oct 9, 5 PM $0.000511
-0.14%
$409,168 $9,750
Oct 9, 3 PM $0.00051
+0.00%
$407,649 $12,332
Oct 9, 2 PM $0.000511
-0.11%
$408,643 $11,573
Oct 9, 1 PM $0.00051
+0.58%
$408,149 $10,814
Oct 9, 12 PM $0.000505
+0.26%
$404,222 $9,690
Oct 9, 10 AM $0.000506
+0.04%
$405,082 $8,817
Oct 9, 8 AM $0.000506
+0.00%
$404,748 $11,270
Oct 9, 5 AM $0.000506
+0.00%
$404,577 $11,361
Oct 9, 4 AM $0.000506
+0.00%
$404,605 $10,732
Oct 9, 3 AM $0.000505
+1.36%
$404,303 $10,695