Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000226
-0.88%
$ 180,858 $ 3,323
Jun 24, 1 AM $ 0.000228
+0.11%
$ 182,421 $ 3,233
Jun 24, 12 AM $ 0.000229
+0.00%
$ 183,053 $ 3,326
Jun 23, 11 PM $ 0.000229
+0.00%
$ 183,121 $ 3,325
Jun 23, 10 PM $ 0.000229
+1.50%
$ 183,239 $ 3,132
Jun 23, 8 PM $ 0.000226
-1.36%
$ 180,883 $ 4,475
Jun 23, 7 PM $ 0.000229
-0.20%
$ 183,365 $ 4,266
Jun 23, 5 PM $ 0.000231
+0.85%
$ 184,969 $ 7,268
Jun 23, 4 PM $ 0.00023
+0.14%
$ 184,196 $ 7,232
Jun 23, 3 PM $ 0.00023
+0.38%
$ 183,938 $ 7,138
Jun 23, 2 PM $ 0.000229
-0.74%
$ 183,241 $ 7,022
Jun 23, 1 PM $ 0.00023
+0.00%
$ 184,240 $ 6,867
Jun 23, 11 AM $ 0.00023
-0.76%
$ 184,012 $ 6,871
Jun 23, 10 AM $ 0.000232
+0.10%
$ 185,600 $ 6,731
Jun 23, 9 AM $ 0.000232
+0.06%
$ 185,852 $ 6,663
Jun 23, 8 AM $ 0.000233
+0.54%
$ 186,115 $ 6,410
Jun 23, 7 AM $ 0.000231
+0.00%
$ 185,044 $ 6,338
Jun 23, 6 AM $ 0.000231
-0.23%
$ 185,047 $ 6,411
Jun 23, 5 AM $ 0.000232
+0.00%
$ 185,471 $ 6,336
Jun 23, 3 AM $ 0.000231
+0.00%
$ 185,177 $ 8,401
Jun 23, 1 AM $ 0.00023
+0.00%
$ 184,051 $ 8,493
Jun 23, 12 AM $ 0.00023
+0.37%
$ 183,904 $ 8,497
Jun 22, 11 PM $ 0.000229
-0.11%
$ 183,293 $ 8,589
Jun 22, 10 PM $ 0.00023
+0.01%
$ 183,657 $ 8,489
Jun 22, 9 PM $ 0.000231
+0.39%
$ 184,950 $ 8,556
Jun 22, 8 PM $ 0.00023
+2.58%
$ 184,261 $ 8,394
Jun 22, 7 PM $ 0.000225
-2.09%
$ 179,630 $ 6,768
Jun 22, 6 PM $ 0.000229
-4.43%
$ 183,187 $ 5,921
Jun 22, 5 PM $ 0.00024
-0.68%
$ 191,703 $ 3,921
Jun 22, 3 PM $ 0.000239
-0.77%
$ 191,381 $ 3,986
Jun 22, 2 PM $ 0.00024
-0.16%
$ 191,920 $ 3,839
Jun 22, 1 PM $ 0.000239
+0.00%
$ 191,325 $ 3,816
Jun 22, 7 AM $ 0.000239
-0.26%
$ 191,339 $ 4,595
Jun 22, 6 AM $ 0.000239
-0.54%
$ 191,479 $ 4,599
Jun 22, 5 AM $ 0.000241
+0.00%
$ 192,657 $ 4,733
Jun 22, 4 AM $ 0.000241
+0.06%
$ 192,524 $ 4,548
Jun 22, 3 AM $ 0.00024
+0.02%
$ 192,348 $ 4,377
Jun 22, 2 AM $ 0.00024
-2.96%
$ 191,987 $ 4,332
Jun 22, 1 AM $ 0.000246
-0.49%
$ 196,711 $ 2,529
Jun 21, 11 PM $ 0.000247
+0.00%
$ 197,300 $ 2,271
Jun 21, 10 PM $ 0.000248
-0.05%
$ 198,340 $ 2,247
Jun 21, 8 PM $ 0.000249
-0.09%
$ 199,432 $ 2,657
Jun 21, 7 PM $ 0.00025
+0.63%
$ 199,719 $ 2,535
Jun 21, 5 PM $ 0.00025
+0.30%
$ 200,179 $ 2,466
Jun 21, 4 PM $ 0.000251
+1.26%
$ 200,873 $ 2,117
Jun 21, 3 PM $ 0.000249
-0.08%
$ 199,016 $ 1,750
Jun 21, 2 PM $ 0.000248
-0.46%
$ 198,629 $ 1,691
Jun 21, 12 PM $ 0.000249
+0.01%
$ 199,403 $ 2,114
Jun 21, 11 AM $ 0.00025
+0.00%
$ 200,083 $ 3,892
Jun 21, 10 AM $ 0.00025
-0.61%
$ 200,082 $ 3,655