Dark Energy Crystals Historical Data

DEC Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000523
-0.16%
$ 418,672 $ 3,715
May 7, 12 PM $ 0.000524
+0.00%
$ 419,511 $ 3,815
May 7, 9 AM $ 0.000508
-3.39%
$ 406,715 $ 4,490
May 7, 3 AM $ 0.000588
-0.05%
$ 470,060 $ 3,604
May 7, 2 AM $ 0.000505
-13.80%
$ 403,711 $ 4,501
May 7, 1 AM $ 0.000574
+0.00%
$ 458,852 $ 4,202
May 6, 11 PM $ 0.000505
+0.53%
$ 404,379 $ 4,393
May 6, 10 PM $ 0.000525
+1.81%
$ 419,787 $ 4,295
May 6, 7 PM $ 0.000556
+0.00%
$ 445,060 $ 4,222
May 6, 6 PM $ 0.000556
-0.21%
$ 444,858 $ 4,248
May 6, 5 PM $ 0.000556
+0.00%
$ 444,777 $ 4,503
May 6, 4 PM $ 0.000554
-0.05%
$ 442,979 $ 4,502
May 6, 12 PM $ 0.000544
-0.40%
$ 435,261 $ 5,654
May 6, 11 AM $ 0.000553
+0.00%
$ 442,051 $ 5,610
May 6, 10 AM $ 0.000553
-0.20%
$ 442,518 $ 5,675
May 6, 9 AM $ 0.000519
-0.05%
$ 414,814 $ 3,837
May 6, 7 AM $ 0.000554
+0.00%
$ 443,189 $ 7,473
May 6, 6 AM $ 0.000514
-22.23%
$ 411,323 $ 11,334
May 6, 2 AM $ 0.000517
-0.60%
$ 413,275 $ 10,329
May 6, 1 AM $ 0.00052
-0.99%
$ 415,727 $ 10,300
May 6, 12 AM $ 0.000525
-0.13%
$ 419,654 $ 10,133
May 5, 11 PM $ 0.000503
-2.60%
$ 402,751 $ 10,112
May 5, 6 PM $ 0.000494
+1.09%
$ 395,062 $ 10,858
May 5, 5 PM $ 0.000488
+0.00%
$ 390,258 $ 11,395
May 5, 4 PM $ 0.000524
+0.00%
$ 419,180 $ 11,372
May 5, 3 PM $ 0.000523
-0.80%
$ 418,751 $ 11,512
May 5, 2 PM $ 0.000528
+0.00%
$ 422,386 $ 9,985
May 5, 1 PM $ 0.000528
+2.26%
$ 422,259 $ 9,972
May 5, 12 PM $ 0.000526
+0.00%
$ 420,916 $ 9,812
May 5, 11 AM $ 0.000528
+1.77%
$ 422,371 $ 9,731
May 5, 10 AM $ 0.000519
+0.87%
$ 414,814 $ 9,339
May 5, 9 AM $ 0.000516
-1.75%
$ 412,639 $ 8,786
May 5, 8 AM $ 0.000527
-0.34%
$ 421,869 $ 8,686
May 5, 7 AM $ 0.000529
-0.03%
$ 422,872 $ 8,503
May 5, 6 AM $ 0.000527
+0.90%
$ 421,647 $ 7,961
May 5, 5 AM $ 0.000522
+1.55%
$ 417,882 $ 6,885
May 5, 3 AM $ 0.000532
+1.84%
$ 425,849 $ 5,160
May 5, 2 AM $ 0.000523
-2.07%
$ 418,184 $ 5,089
May 5, 1 AM $ 0.000534
+0.62%
$ 427,033 $ 4,449
May 4, 10 PM $ 0.000506
-0.20%
$ 405,147 $ 2,932
May 4, 9 PM $ 0.000512
+1.41%
$ 409,642 $ 2,733
May 4, 8 PM $ 0.000505
+3.69%
$ 403,909 $ 2,610
May 4, 6 PM $ 0.000473
+2.21%
$ 378,711 $ 2,166
May 4, 5 PM $ 0.000551
+0.00%
$ 440,965 $ 675
May 4, 4 PM $ 0.000553
+13.22%
$ 442,439 $ 604
May 4, 2 PM $ 0.000486
+0.00%
$ 388,749 $ 718
May 4, 11 AM $ 0.000513
+0.00%
$ 410,728 $ 4,662
May 4, 10 AM $ 0.00056
-0.27%
$ 448,397 $ 4,686
May 4, 8 AM $ 0.000507
-0.50%
$ 405,805 $ 5,144
May 4, 7 AM $ 0.00051
-0.04%
$ 407,830 $ 5,144