Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000807
-1.37%
$645,881 $8,698
Nov 27, 2024 $0.000819
+1.31%
$654,845 $10,396
Nov 26, 2024 $0.000811
-0.85%
$648,475 $8,795
Nov 25, 2024 $0.000818
-0.24%
$654,057 $15,345
Nov 24, 2024 $0.000809
+2.37%
$646,911 $20,408
Nov 23, 2024 $0.00079
-1.95%
$631,951 $41,883
Nov 22, 2024 $0.000806
-1.61%
$644,512 $3,665
Nov 21, 2024 $0.000819
+0.40%
$655,066 $8,804
Nov 20, 2024 $0.000816
-2.35%
$652,427 $9,983
Nov 19, 2024 $0.000835
+2.11%
$668,126 $8,376
Nov 18, 2024 $0.000818
-0.07%
$654,315 $7,933
Nov 17, 2024 $0.000818
-0.96%
$654,741 $57,256
Nov 16, 2024 $0.000826
+1.08%
$661,065 $10,411
Nov 15, 2024 $0.000817
-1.18%
$653,989 $14,048
Nov 14, 2024 $0.000828
-0.78%
$662,549 $20,070
Nov 13, 2024 $0.000853
+0.87%
$682,579 $40,775
Nov 12, 2024 $0.000839
+1.30%
$670,894 $22,861
Nov 11, 2024 $0.000828
+0.10%
$662,278 $4,713
Nov 10, 2024 $0.000827
-0.72%
$661,624 $20,130
Nov 9, 2024 $0.000833
+1.12%
$666,418 $13,507
Nov 8, 2024 $0.000824
+1.21%
$659,007 $1,704
Nov 7, 2024 $0.000814
+0.46%
$650,920 $7,559
Nov 6, 2024 $0.00081
+2.38%
$647,963 $7,436
Nov 5, 2024 $0.436
-4.18%
$348.87 million $114,739
Nov 4, 2024 $0.000803
+0.25%
$-- $4,110
Nov 3, 2024 $0.000801
-0.38%
$641,010 $4,110
Nov 2, 2024 $0.000804
-1.60%
$643,454 $4,833
Nov 1, 2024 $0.00083
+1.99%
$663,775 $609
Oct 31, 2024 $0.000814
-1.71%
$650,820 $1,645
Oct 30, 2024 $0.000828
-0.27%
$662,144 $5,055
Oct 29, 2024 $0.000814
-2.03%
$651,135 $6,967
Oct 28, 2024 $0.000817
-1.09%
$653,615 $6,163
Oct 27, 2024 $0.000826
-0.51%
$660,813 $8,656
Oct 26, 2024 $0.00083
+1.82%
$664,175 $4,420
Oct 25, 2024 $0.000815
-1.71%
$652,199 $2,361
Oct 24, 2024 $0.000827
+1.69%
$661,538 $2,620
Oct 23, 2024 $0.000813
-2.67%
$650,555 $8,608
Oct 22, 2024 $0.000836
+2.50%
$668,416 $2,071
Oct 21, 2024 $0.000815
-3.39%
$652,104 $7,109
Oct 20, 2024 $0.000844
+2.43%
$675,392 $8,013
Oct 19, 2024 $0.000824
+3.12%
$659,343 $3,644
Oct 18, 2024 $0.000813
+3.35%
$650,258 $4,061
Oct 17, 2024 $0.0008
-4.35%
$639,759 $23,686
Oct 16, 2024 $0.00081
+2.49%
$648,053 $25,664
Oct 15, 2024 $0.000808
+0.32%
$646,499 $3,820
Oct 14, 2024 $0.000806
+2.22%
$644,450 $3,042
Oct 13, 2024 $0.000782
-1.18%
$625,941 $170,277
Oct 12, 2024 $0.000803
-1.04%
$642,528 $2,623
Oct 11, 2024 $0.000811
+1.09%
$648,966 $5,930
Oct 8, 2024 $0.000761
+0.00%
$608,432 $2,448