Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00051
-0.04%
$ 407,830 $ 5,144
May 4, 6 AM $ 0.000558
+1.33%
$ 446,244 $ 5,517
May 4, 5 AM $ 0.000545
+0.00%
$ 436,255 $ 4,558
May 4, 4 AM $ 0.000523
+0.89%
$ 418,449 $ 4,531
May 4, 3 AM $ 0.000519
-0.50%
$ 415,043 $ 4,895
May 4, 1 AM $ 0.000563
-0.36%
$ 450,211 $ 4,986
May 3, 7 PM $ 0.000512
+4.45%
$ 409,653 $ 5,641
May 3, 5 PM $ 0.000502
+1.13%
$ 401,588 $ 5,684
May 3, 4 PM $ 0.000496
+0.02%
$ 396,488 $ 5,669
May 3, 1 PM $ 0.00053
-1.25%
$ 423,726 $ 4,737
May 3, 12 PM $ 0.000553
+0.00%
$ 442,578 $ 4,527
May 3, 11 AM $ 0.000522
+0.01%
$ 417,213 $ 3,429
May 3, 10 AM $ 0.000518
-0.03%
$ 414,591 $ 3,397
May 3, 9 AM $ 0.000515
+0.55%
$ 412,373 $ 2,898
May 3, 8 AM $ 0.000513
+0.00%
$ 410,477 $ 2,630
May 3, 6 AM $ 0.000511
-1.19%
$ 409,100 $ 3,222
May 3, 5 AM $ 0.000516
+0.00%
$ 412,523 $ 3,142
May 3, 4 AM $ 0.000515
+0.00%
$ 412,287 $ 2,982
May 3, 3 AM $ 0.000516
-0.01%
$ 412,530 $ 2,895
May 2, 9 PM $ 0.000525
-0.26%
$ 420,284 $ 3,013
May 2, 8 PM $ 0.000524
+0.53%
$ 419,524 $ 3,127
May 2, 6 PM $ 0.00049
-3.25%
$ 391,663 $ 2,546
May 2, 5 PM $ 0.000506
+0.00%
$ 404,807 $ 2,556
May 2, 4 PM $ 0.000508
-2.20%
$ 406,390 $ 2,333
May 2, 3 PM $ 0.000519
+2.17%
$ 415,174 $ 2,301
May 2, 2 PM $ 0.000518
+0.00%
$ 414,180 $ 2,240
May 2, 1 PM $ 0.000517
-0.02%
$ 413,850 $ 2,418
May 2, 9 AM $ 0.000514
-9.23%
$ 410,958 $ 3,708
May 2, 8 AM $ 0.000513
+0.11%
$ 410,421 $ 3,113
May 2, 7 AM $ 0.000529
+0.00%
$ 423,021 $ 3,089
May 2, 6 AM $ 0.000529
+2.61%
$ 423,166 $ 3,013
May 2, 3 AM $ 0.00053
+0.00%
$ 424,012 $ 2,762
May 2, 1 AM $ 0.000531
+0.12%
$ 425,175 $ 5,054
May 1, 10 PM $ 0.000538
+0.00%
$ 430,607 $ 5,229
May 1, 9 PM $ 0.000529
-1.20%
$ 423,453 $ 5,375
May 1, 8 PM $ 0.000539
+0.87%
$ 431,539 $ 5,227
May 1, 6 PM $ 0.000544
-0.20%
$ 435,346 $ 4,854
May 1, 2 PM $ 0.000533
-1.05%
$ 426,716 $ 4,901
May 1, 1 PM $ 0.000539
+1.16%
$ 431,251 $ 4,682
May 1, 12 PM $ 0.000534
+0.65%
$ 427,451 $ 4,304
May 1, 10 AM $ 0.00054
-1.79%
$ 431,797 $ 4,087
May 1, 7 AM $ 0.000532
-0.52%
$ 425,502 $ 4,171
May 1, 6 AM $ 0.000537
+0.00%
$ 429,539 $ 4,140
May 1, 5 AM $ 0.000538
-1.32%
$ 430,696 $ 4,040
May 1, 4 AM $ 0.000546
+1.48%
$ 436,482 $ 3,120
May 1, 2 AM $ 0.000535
+0.28%
$ 428,245 $ 2,866
May 1, 1 AM $ 0.000542
+0.30%
$ 433,430 $ 2,367
May 1, 12 AM $ 0.00054
+0.00%
$ 432,112 $ 2,209
Apr 30, 11 PM $ 0.000529
-0.34%
$ 423,394 $ 2,588
Apr 30, 9 PM $ 0.000652
-2.27%
$ 521,668 $ 3,077