Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00025
-0.61%
$ 200,082 $ 3,655
Jun 21, 9 AM $ 0.000252
+0.06%
$ 201,617 $ 3,722
Jun 21, 7 AM $ 0.000252
-0.26%
$ 201,709 $ 3,773
Jun 21, 6 AM $ 0.000251
-0.13%
$ 201,184 $ 3,766
Jun 21, 5 AM $ 0.000255
+0.00%
$ 204,056 $ 3,471
Jun 21, 3 AM $ 0.000255
+0.01%
$ 203,845 $ 3,529
Jun 21, 2 AM $ 0.000255
+0.00%
$ 203,807 $ 3,649
Jun 21, 12 AM $ 0.000255
+0.00%
$ 203,912 $ 3,628
Jun 20, 11 PM $ 0.000255
+0.02%
$ 204,180 $ 3,665
Jun 20, 10 PM $ 0.000255
+0.00%
$ 204,067 $ 3,783
Jun 20, 9 PM $ 0.000255
+0.00%
$ 203,966 $ 4,048
Jun 20, 8 PM $ 0.000256
+0.95%
$ 204,703 $ 3,947
Jun 20, 6 PM $ 0.000253
-0.01%
$ 202,768 $ 3,785
Jun 20, 5 PM $ 0.000254
+0.07%
$ 202,801 $ 3,891
Jun 20, 4 PM $ 0.000253
-0.57%
$ 202,669 $ 3,880
Jun 20, 3 PM $ 0.000254
-0.18%
$ 203,460 $ 4,031
Jun 20, 2 PM $ 0.000254
+0.00%
$ 203,527 $ 4,066
Jun 20, 1 PM $ 0.000254
-0.82%
$ 203,525 $ 4,195
Jun 20, 12 PM $ 0.000257
-1.22%
$ 205,203 $ 3,722
Jun 20, 11 AM $ 0.000248
+0.00%
$ 198,596 $ 1,743
Jun 20, 10 AM $ 0.000248
-0.09%
$ 198,666 $ 1,612
Jun 20, 9 AM $ 0.000249
+0.11%
$ 198,852 $ 1,677
Jun 20, 8 AM $ 0.000248
-0.31%
$ 198,614 $ 1,676
Jun 20, 7 AM $ 0.000249
+0.20%
$ 199,426 $ 1,705
Jun 20, 6 AM $ 0.000249
+0.01%
$ 198,857 $ 1,670
Jun 20, 4 AM $ 0.000249
+0.00%
$ -- $ 1,608
Jun 20, 3 AM $ 0.000249
-0.41%
$ 199,307 $ 1,608
Jun 20, 2 AM $ 0.000251
-0.04%
$ 200,518 $ 1,667
Jun 19, 10 PM $ 0.000252
+0.01%
$ 201,213 $ 2,002
Jun 19, 9 PM $ 0.000251
+0.59%
$ 200,420 $ 1,602
Jun 19, 8 PM $ 0.000248
-0.26%
$ 198,742 $ 1,597
Jun 19, 6 PM $ 0.000248
-0.48%
$ 198,574 $ 1,484
Jun 19, 5 PM $ 0.000249
+0.00%
$ 199,526 $ 1,288
Jun 19, 4 PM $ 0.00025
-0.32%
$ 200,121 $ 1,666
Jun 19, 2 PM $ 0.00025
-0.31%
$ 199,847 $ 2,628
Jun 19, 1 PM $ 0.000249
-0.62%
$ 199,036 $ 2,588
Jun 19, 9 AM $ 0.000249
-0.01%
$ 199,215 $ 2,537
Jun 19, 7 AM $ 0.00025
-0.31%
$ 199,756 $ 2,532
Jun 19, 6 AM $ 0.000251
-0.09%
$ 200,736 $ 2,455
Jun 19, 5 AM $ 0.000251
+0.00%
$ 200,893 $ 2,444
Jun 19, 4 AM $ 0.000251
-0.01%
$ 200,737 $ 2,417
Jun 19, 3 AM $ 0.000251
-0.27%
$ 200,755 $ 2,503
Jun 19, 1 AM $ 0.000252
+0.93%
$ 201,408 $ 2,336
Jun 18, 10 PM $ 0.000249
+0.00%
$ 199,395 $ 2,201
Jun 18, 9 PM $ 0.000249
-0.26%
$ 199,499 $ 2,201
Jun 18, 6 PM $ 0.00025
+0.00%
$ 200,119 $ 2,718
Jun 18, 4 PM $ 0.00025
-2.14%
$ 199,961 $ 2,806
Jun 18, 3 PM $ 0.000255
+0.17%
$ 204,392 $ 2,039
Jun 18, 2 PM $ 0.000255
+0.00%
$ 204,343 $ 1,396
Jun 18, 1 PM $ 0.000255
-0.04%
$ 204,193 $ 1,484