Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000659
+1.11%
$ 527,330 $ 3,363
Mar 13, 2 AM $ 0.000652
-0.03%
$ 521,541 $ 3,354
Mar 13, 1 AM $ 0.000652
+0.54%
$ 521,418 $ 3,327
Mar 13, 12 AM $ 0.000647
-1.46%
$ 517,972 $ 3,053
Mar 12, 11 PM $ 0.000657
-0.02%
$ 525,478 $ 1,888
Mar 12, 8 PM $ 0.000653
+0.00%
$ 522,591 $ 1,401
Mar 12, 4 PM $ 0.000654
+0.00%
$ 522,811 $ 1,378
Mar 12, 2 PM $ 0.00065
-0.17%
$ 519,840 $ 1,162
Mar 12, 1 PM $ 0.000651
-1.13%
$ 520,724 $ 1,069
Mar 12, 11 AM $ 0.000658
+0.00%
$ 526,220 $ 405
Mar 12, 10 AM $ 0.000656
+0.00%
$ 524,683 $ 404
Mar 12, 9 AM $ 0.000656
+0.00%
$ 524,638 $ 399
Mar 12, 8 AM $ 0.000656
+0.00%
$ 524,647 $ 390
Mar 12, 7 AM $ 0.000656
-0.26%
$ 524,619 $ 383
Mar 12, 6 AM $ 0.000657
+0.00%
$ 525,770 $ 219
Mar 12, 2 AM $ 0.00066
-0.14%
$ 528,040 $ 2,908
Mar 12, 1 AM $ 0.000661
-0.12%
$ 528,945 $ 2,888
Mar 11, 11 PM $ 0.00066
-0.08%
$ 528,113 $ 2,844
Mar 11, 10 PM $ 0.000662
+0.32%
$ 529,781 $ 2,781
Mar 11, 7 PM $ 0.000658
-0.39%
$ 526,155 $ 2,359
Mar 11, 5 PM $ 0.000659
+0.22%
$ 527,483 $ 2,312
Mar 11, 3 PM $ 0.000661
+0.22%
$ 528,592 $ 2,307
Mar 11, 1 PM $ 0.00066
+0.14%
$ 527,686 $ 2,114
Mar 11, 12 PM $ 0.000659
+1.02%
$ 527,225 $ 2,092
Mar 11, 11 AM $ 0.000652
+0.00%
$ 521,664 $ 1,528
Mar 11, 8 AM $ 0.00065
+0.00%
$ 519,804 $ 1,300
Mar 11, 7 AM $ 0.000654
-1.57%
$ 523,404 $ 880
Mar 11, 3 AM $ 0.000667
+0.70%
$ 533,917 $ 1,011
Mar 11, 2 AM $ 0.000663
+0.72%
$ 530,165 $ 11,930
Mar 11, 1 AM $ 0.000659
+0.75%
$ 527,056 $ 11,817
Mar 11, 12 AM $ 0.000654
+0.09%
$ 523,183 $ 11,304
Mar 10, 10 PM $ 0.000654
+0.23%
$ 523,417 $ 11,258
Mar 10, 9 PM $ 0.000652
-0.28%
$ 521,577 $ 11,062
Mar 10, 8 PM $ 0.000653
-0.60%
$ 522,114 $ 10,893
Mar 10, 7 PM $ 0.000657
-0.90%
$ 525,954 $ 10,665
Mar 10, 6 PM $ 0.000665
-0.08%
$ 531,718 $ 10,162
Mar 10, 5 PM $ 0.000665
+0.01%
$ 532,282 $ 10,000
Mar 10, 2 PM $ 0.000658
-1.19%
$ 526,399 $ 9,457
Mar 10, 1 PM $ 0.000666
+0.00%
$ 532,984 $ 8,793
Mar 10, 12 PM $ 0.000667
+0.70%
$ 533,349 $ 8,124
Mar 10, 10 AM $ 0.000659
+0.00%
$ 526,897 $ 7,843
Mar 10, 6 AM $ 0.000665
+0.00%
$ 531,682 $ 7,453
Mar 10, 5 AM $ 0.000665
+0.46%
$ 531,757 $ 7,456
Mar 10, 4 AM $ 0.000662
-2.56%
$ 529,530 $ 6,932
Mar 10, 3 AM $ 0.000679
-1.49%
$ 543,174 $ 1,101
Mar 10, 2 AM $ 0.00069
+0.22%
$ 551,708 $ 15,762
Mar 9, 6 PM $ 0.000688
+0.00%
$ 550,745 $ 15,438
Mar 9, 5 PM $ 0.000688
+0.32%
$ 550,793 $ 15,445
Mar 9, 4 PM $ 0.000684
-0.99%
$ 547,072 $ 15,174
Mar 9, 3 PM $ 0.000694
+0.00%
$ 554,842 $ 14,573