Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.000303
-0.63%
$242,042 $6,713
Aug 8, 1 AM $0.000304
+1.07%
$243,535 $6,312
Aug 8, 12 AM $0.000301
+0.56%
$240,925 $5,858
Aug 7, 11 PM $0.000299
+0.01%
$239,489 $5,838
Aug 7, 10 PM $0.000299
+1.03%
$239,580 $5,730
Aug 7, 9 PM $0.000296
+0.92%
$236,996 $4,437
Aug 7, 8 PM $0.000293
-0.49%
$234,549 $4,538
Aug 7, 6 PM $0.000294
+0.11%
$235,552 $4,252
Aug 7, 5 PM $0.000294
+0.11%
$235,257 $4,317
Aug 7, 4 PM $0.000294
-3.23%
$234,832 $4,180
Aug 7, 3 PM $0.000303
+0.00%
$242,493 $1,426
Aug 7, 2 PM $0.000303
+0.68%
$242,501 $1,247
Aug 7, 1 PM $0.000301
+0.06%
$240,904 $1,448
Aug 7, 10 AM $0.000299
+0.55%
$239,484 $1,651
Aug 7, 9 AM $0.000298
+0.00%
$238,361 $1,632
Aug 7, 6 AM $0.000299
+0.26%
$238,923 $1,653
Aug 7, 5 AM $0.000299
-0.05%
$238,925 $1,718
Aug 7, 4 AM $0.000299
+0.00%
$238,916 $1,720
Aug 7, 3 AM $0.000299
+0.74%
$239,124 $1,718
Aug 7, 2 AM $0.000297
+0.00%
$237,306 $1,480
Aug 7, 1 AM $0.000296
+0.00%
$237,127 $2,367
Aug 6, 10 PM $0.000297
+0.00%
$237,596 $2,375
Aug 6, 9 PM $0.000297
-0.19%
$237,531 $2,478
Aug 6, 6 PM $0.000296
+0.00%
$236,999 $2,705
Aug 6, 4 PM $0.000296
-0.22%
$236,719 $3,371
Aug 6, 3 PM $0.000296
+0.00%
$236,822 $3,272
Aug 6, 2 PM $0.000295
+0.05%
$236,108 $3,398
Aug 6, 1 PM $0.000295
-0.70%
$235,862 $3,441
Aug 6, 12 PM $0.000295
+0.11%
$235,792 $2,795
Aug 6, 10 AM $0.000293
+0.00%
$234,742 $3,127
Aug 6, 8 AM $0.000293
-0.22%
$234,416 $3,305
Aug 6, 7 AM $0.000293
+0.00%
$234,582 $4,059
Aug 6, 6 AM $0.000293
-0.05%
$234,572 $4,060
Aug 6, 5 AM $0.000295
-0.14%
$235,623 $3,593
Aug 6, 4 AM $0.000294
+0.00%
$235,529 $3,590
Aug 6, 3 AM $0.000296
+0.23%
$236,444 $3,803
Aug 6, 2 AM $0.000295
+0.06%
$236,059 $3,981
Aug 6, 1 AM $0.000296
-1.03%
$236,689 $4,055
Aug 6, 12 AM $0.000298
+0.35%
$238,582 $3,932
Aug 5, 11 PM $0.000297
-0.25%
$237,505 $4,061
Aug 5, 10 PM $0.000298
-0.20%
$238,142 $3,958
Aug 5, 9 PM $0.000299
-0.27%
$239,416 $3,768
Aug 5, 8 PM $0.000299
-0.11%
$239,461 $3,673
Aug 5, 7 PM $0.000301
+0.00%
$241,054 $3,825
Aug 5, 6 PM $0.000301
+0.29%
$240,470 $3,696
Aug 5, 5 PM $0.0003
-0.40%
$239,836 $3,909
Aug 5, 4 PM $0.000299
+0.00%
$239,101 $3,233
Aug 5, 2 PM $0.000299
+0.36%
$239,475 $3,072
Aug 5, 1 PM $0.000298
+0.00%
$238,719 $3,274
Aug 5, 12 PM $0.0003
+0.00%
$240,175 $3,278