Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark Energy Crystals Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $0.000505
+1.36%
$404,303 $10,695
Oct 9, 1 AM $0.0005
+0.00%
$400,050 $10,948
Oct 9, 12 AM $0.0005
+0.00%
$400,212 $11,695
Oct 8, 11 PM $0.000499
+0.00%
$399,397 $12,441
Oct 8, 10 PM $0.0005
+0.00%
$399,970 $13,242
Oct 8, 7 PM $0.000499
-0.05%
$399,457 $12,704
Oct 8, 5 PM $0.000499
+0.04%
$399,407 $12,148
Oct 8, 4 PM $0.000499
-0.44%
$399,286 $12,273
Oct 8, 3 PM $0.000501
-2.55%
$401,139 $12,075
Oct 8, 2 PM $0.000516
-0.27%
$412,462 $12,201
Oct 8, 1 PM $0.000517
+0.02%
$413,556 $13,360
Oct 8, 12 PM $0.000517
-1.33%
$413,427 $13,276
Oct 8, 11 AM $0.000524
+0.00%
$418,938 $14,369
Oct 8, 10 AM $0.000522
+0.59%
$417,430 $15,748
Oct 8, 9 AM $0.000517
-1.32%
$413,806 $15,462
Oct 8, 8 AM $0.000525
+0.00%
$419,669 $13,539
Oct 8, 7 AM $0.000525
+0.14%
$419,619 $13,533
Oct 8, 6 AM $0.000525
-0.01%
$419,615 $13,472
Oct 8, 3 AM $0.000524
-1.58%
$419,416 $14,839
Oct 8, 1 AM $0.000531
+0.00%
$424,950 $12,322
Oct 8, 12 AM $0.000533
-0.01%
$426,153 $12,343
Oct 7, 11 PM $0.000531
+0.15%
$424,608 $12,201
Oct 7, 10 PM $0.000531
+0.30%
$425,198 $12,183
Oct 7, 9 PM $0.000529
-0.11%
$422,976 $11,865
Oct 7, 7 PM $0.00053
-0.24%
$424,239 $11,996
Oct 7, 6 PM $0.000532
+0.16%
$425,255 $11,993
Oct 7, 5 PM $0.000529
-0.14%
$423,282 $11,965
Oct 7, 4 PM $0.000536
-0.21%
$428,806 $9,035
Oct 7, 3 PM $0.000538
+0.02%
$430,756 $8,834
Oct 7, 2 PM $0.000538
+0.06%
$430,552 $8,870
Oct 7, 1 PM $0.000538
+0.41%
$430,438 $8,904
Oct 7, 12 PM $0.000537
-0.19%
$429,260 $7,790
Oct 7, 11 AM $0.000538
+0.03%
$430,078 $6,073
Oct 7, 10 AM $0.000539
-0.38%
$430,920 $5,868
Oct 7, 8 AM $0.000541
+0.00%
$433,104 $3,866
Oct 7, 7 AM $0.000541
+0.00%
$432,815 $3,870
Oct 7, 5 AM $0.000542
-1.30%
$433,354 $3,817
Oct 7, 4 AM $0.000542
+0.00%
$433,492 $2,417
Oct 7, 2 AM $0.000542
-0.45%
$433,591 $2,991
Oct 7, 1 AM $0.000545
-0.15%
$435,723 $2,949
Oct 7, 12 AM $0.000545
+0.01%
$436,372 $3,634
Oct 6, 11 PM $0.000545
-0.27%
$436,270 $3,600
Oct 6, 10 PM $0.000547
-0.19%
$437,451 $3,423
Oct 6, 7 PM $0.000548
+0.76%
$438,550 $3,175
Oct 6, 6 PM $0.000548
+0.01%
$438,128 $2,650
Oct 6, 3 PM $0.00055
+0.00%
$439,906 $3,375
Oct 6, 2 PM $0.000548
+0.12%
$438,506 $3,371
Oct 6, 1 PM $0.000549
+0.00%
$439,234 $3,198
Oct 6, 12 PM $0.000551
-0.03%
$440,714 $3,186
Oct 6, 11 AM $0.000551
+0.01%
$440,654 $3,103